ไปหน้าแรก
efin logo
symbol-PTG

PTG PTG ENERGY PUBLIC COMPANY LIMITED

PTG
PTG ENERGY PUBLIC COMPANY LIMITED
8.50
-0.20 (-2.30%)
High8.70
Low8.50
Total Vol6,040,300
Total Val(K)51,729.00
Description
1. Oil and Retail Business 2. LPG Business 3. Renewable Energy and Investment Business4. Logistics Business5. System and Equipment Management Business6. Food and Beverage Business 7. Auto Care and Maintenance Business 8. Electronic Money Business (e-Money).

Overview

  • SymbolPTG
  • Market Cap (M.Bath)14,529.00
  • IPO Date30 May 2013
  • IPO Price3.90 @Par Value 1.00 Baht
  • CEOMr. TEERANUN SRIHONG
  • Employees-
  • IndustryRESOURC
  • SectorENERG
  • IndexSET100FF, SETESG, SET100
  • SET ESG RatingsAAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
8 Apr 2026
8.55
8.80
8.40
8.70
+0.10
+1.16
13,689.18
118.40
1,485.03
+1.41
7 Apr 2026
8.20
8.65
8.20
8.60
+0.35
+4.24
15,646.50
133.16
1,464.43
+0.72
3 Apr 2026
8.45
8.45
8.15
8.25
-0.15
-1.79
11,666.81
95.92
1,454.00
-0.80
2 Apr 2026
8.45
8.55
8.30
8.40
0.00
0.00
12,602.53
106.08
1,465.72
-0.36
1 Apr 2026
8.50
8.55
8.35
8.40
-0.25
-2.89
17,701.19
148.84
1,470.99
+1.58
31 Mar 2026
8.60
8.80
8.50
8.65
+0.15
+1.76
23,137.49
199.68
1,448.14
-0.10
30 Mar 2026
8.45
8.65
8.40
8.50
+0.05
+0.59
16,342.30
139.34
1,449.62
+0.18
27 Mar 2026
8.70
8.95
8.40
8.45
-0.05
-0.59
35,211.19
305.10
1,447.05
+0.29
26 Mar 2026
8.35
8.65
8.20
8.50
+0.45
+5.59
43,499.04
367.23
1,442.92
-1.03
25 Mar 2026
8.05
8.10
7.95
8.05
+0.15
+1.90
10,241.54
82.43
1,457.91
+3.37
24 Mar 2026
7.75
7.95
7.70
7.90
+0.30
+3.95
8,090.52
63.39
1,410.39
+0.93
23 Mar 2026
7.65
7.80
7.55
7.60
-0.25
-3.18
9,384.10
71.69
1,397.34
-2.49
20 Mar 2026
8.00
8.10
7.85
7.85
-0.05
-0.63
10,476.13
83.17
1,432.99
+1.10
19 Mar 2026
8.05
8.10
7.90
7.90
-0.15
-1.86
8,933.76
71.21
1,417.45
-1.62
18 Mar 2026
8.15
8.35
8.05
8.05
-0.05
-0.62
14,237.08
116.40
1,440.85
+0.49
17 Mar 2026
8.00
8.25
7.95
8.10
+0.20
+2.53
16,171.70
131.45
1,433.88
+2.05
16 Mar 2026
8.15
8.15
7.90
7.90
-0.10
-1.25
6,691.52
53.64
1,405.02
-0.31
13 Mar 2026
8.05
8.10
7.90
8.00
-0.15
-1.84
9,126.05
72.95
1,409.35
-1.43
12 Mar 2026
8.00
8.15
7.85
8.15
+0.15
+1.88
8,308.03
66.57
1,429.80
+1.60
11 Mar 2026
8.20
8.30
8.00
8.00
-0.10
-1.23
6,946.00
56.60
1,407.34
+0.11

Show

20

Items from

-

All 119 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Sectors

Check out other big names from the same Sectors PTG

symbol-https://s3.efinancethai.com/symbols-logo/PTG.pngPTG
efin Focus Metrics
Quarter 4/2025
Z-Score
4.32
2.04
0.00
Monitor C-Score
3.00
2.00
0.00
ICR
2.22
1.16
0.00
DSCR
0.81
0.85
0.00
EV/EBITDA
7.88
14.57
12,206.40
FCF Yield
97.42
-7.37
81.50
FCF/Net Income
10.76
-21.69
9.95
Net Debt/EBITDA
4.11
6.12
0.00
ROIC
6.05
2.92
6.43
Valuation Metrics
Last Price
8.50
7.90
6.20
P/E
11.61
1,695.46
0.00
P/BV
1.18
0.94
0.00
Dividend Yield
4.93
4.46
0.00
Financial Strength
D/E
4.11
2.21
0.00
Current Ratio
0.39
0.93
0.00
Net Profit Margin
0.48
0.07
127.14
ROE/ROA
2.29
0.02
1.00
Growth Metrics
Revenue Growth YoY
-3.33
-6.43
-7.29
Revenue Growth 3Y
15.92
-28.02
-28.86
Revenue Growth 3Y CAGR
5.05
-10.38
-10.73
Revenue per Share
0.03
0.01
0.00
EPS Growth
47.42
144.35
0.00
EBITDA Growth
11.31
-24.17
42.92
5Y CAGR Total Return
-12.18
-0.75
-7.67
Market Cap (M.Bath)
11,857.00
14,427.22
0.00
Average Volume
122,573.20
1,558.82
5,386.30

efin Focus Metrics

Quarter 4/2025
Z-Score
Monitor C-Score
ICR
DSCR
EV/EBITDA
FCF Yield
FCF/Net Income
Net Debt/EBITDA
ROIC
Z-Score
xxx
xxx
xxx
Monitor C-Score
xxx
xxx
xxx
ICR
xxx
xxx
xxx
DSCR
xxx
xxx
xxx
EV/EBITDA
xxx
xxx
xxx
FCF Yield
xxx
xxx
xxx
FCF/Net Income
xxx
xxx
xxx
Net Debt/EBITDA
xxx
xxx
xxx
ROIC
xxx
xxx
xxx

Valuation Metrics

Last Price
8.50
7.90
6.20
P/E
11.61
1,695.46
0.00
P/BV
1.18
0.94
0.00
Dividend Yield
4.93
4.46
0.00

Financial Strength

D/E
4.11
2.21
0.00
Current Ratio
0.39
0.93
0.00
Net Profit Margin
0.48
0.07
127.14
ROE/ROA
2.29
0.02
1.00

Growth Metrics

Revenue Growth YoY
-3.33
-6.43
-7.29
Revenue Growth 3Y
15.92
-28.02
-28.86
Revenue Growth 3Y CAGR
5.05
-10.38
-10.73
Revenue per Share
0.03
0.01
0.00
EPS Growth
47.42
144.35
0.00
EBITDA Growth
11.31
-24.17
42.92
5Y CAGR Total Return
-12.18
-0.75
-7.67
Market Cap (M.Bath)
11,857.00
14,427.22
0.00
Average Volume
122,573.20
1,558.82
5,386.30

Hot Stocks

ชุ ทดสอบการ Test2

ชุ ทดสอบการ Test2

8 Apr 2026 16:28

Hot Topics

ชุทดสอบการ Test1

ชุทดสอบการ Test1

3 Apr 2026 15:18

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).