PEACE & LIVING PUBLIC COMPANY LIMITED
Website
http://www.peaceandliving.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 107,413 | 424 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.67 | 1.07 | -68.75 | -28.54 | -2.90 | -41.63% | -68.51% | -31.97 | 0.00 | 251.33% | -200.71% | 0.030.06 Current | |
2 | 1.00 | 0.76 | 0.98 | 0.98 | 0.19 | 24.05% | 138,943 | 12,448 | 24.47 | 0.84 | xxxxx | 1.02 | 529 | 0.70 | 1.82 | 1.30 | 3.59 | 4.42 | -16.58% | -36.29% | -13.95 | 0.00 | 240.00% | 70.82% | 0.581.00 Current | |
3 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 58,503 | 382 | 0.00 | 0.00 | xxxxx | 0.00 | 43 | -4.11 | 0.49 | -85.25 | 916.45 | -38.15 | -52.52% | -53.09% | -22.30 | 0.00 | 114.21% | 3,549.36% | 0.050.19 Current | |
4 | 0.38 | 0.32 | 0.37 | 0.37 | 0.05 | 15.62% | 40,755 | 1,465 | 9.46 | 0.37 | xxxxx | 0.00 | 415 | 0.25 | 3.09 | 13.48 | 3.92 | 3.59 | 17.48% | 42.07% | 12.42 | 0.00 | -117.92% | -223.19% | 0.230.38 Current | |
5 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.29% | 4,207 | 31 | 0.00 | 0.20 | xxxxx | 0.00 | 411 | 0.33 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | -25.00% | -170.41% | 0.070.11 Current | |
6 | 7.20 | 6.60 | 7.20 | 7.20 | 0.60 | 9.09% | 489,185 | 342,207 | 12.15 | 0.82 | xxxxx | 6.25 | 31,219 | 0.62 | 1.85 | 1.06 | 6.67 | 5.20 | -10.24% | 0.00% | 0.00 | 0.01 | 572.10% | -0.29% | 5.858.20 Current | |
7 | 5.35 | 4.92 | 5.30 | 5.30 | 0.38 | 7.72% | 67,504 | 34,946 | 41.11 | 0.33 | xxxxx | 0.00 | 4,320 | 0.11 | 17.70 | 5.19 | 1.15 | 2.51 | 36.75% | -21.33% | -7.69 | 0.00 | -198.03% | 28.67% | 4.106.55 Current | |
8 | 0.18 | 0.15 | 0.17 | 0.17 | 0.01 | 6.25% | 2,774 | 47 | 0.00 | 0.10 | xxxxx | 0.00 | 277 | 1.35 | 2.21 | -14.90 | -4.61 | 2.35 | -52.23% | 6.38% | 2.08 | 0.00 | -93.29% | 10.55% | 0.140.20 Current | |
9 | 1.68 | 1.57 | 1.68 | 1.68 | 0.09 | 5.66% | 2,539,696 | 416,385 | 0.00 | 0.52 | xxxxx | 0.60 | 34,330 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 1.002.00 Current | |
10 | 0.85 | 0.78 | 0.79 | 0.79 | 0.04 | 5.33% | 73 | 6 | 0.00 | 0.33 | xxxxx | 0.00 | 237 | 0.44 | 1.19 | -10.61 | -12.66 | -5.85 | -47.60% | -40.14% | -15.72 | 0.00 | 3,431.52% | -153.48% | 0.700.98 Current | |
11 | 1.19 | 1.14 | 1.19 | 1.19 | 0.06 | 5.31% | 84 | 10 | 0.00 | 0.37 | xxxxx | 0.00 | 1,356 | 0.51 | 0.00 | -35.68 | -11.55 | -7.60 | -29.65% | 0.00% | 0.00 | 0.00 | -363.46% | -1,275.04% | 0.671.61 Current | |
12 | 16.00 | 15.00 | 15.90 | 15.90 | 0.80 | 5.30% | 13,266 | 20,579 | 5.13 | 2.45 | xxxxx | 6.29 | 4,927 | 0.81 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | -1,255.56% | -287.87% | 9.8016.20 Current | |
13 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 413 | 8 | 45.53 | 0.79 | xxxxx | 0.00 | 465 | 0.01 | 7.25 | 45.54 | 1.76 | 1.72 | 64.92% | -76.96% | -38.70 | 0.00 | -200.00% | -58.70% | 0.180.21 Current | |
14 | 9.50 | 8.95 | 9.45 | 9.45 | 0.45 | 5.00% | 261,671 | 244,205 | 13.40 | 0.51 | xxxxx | 7.09 | 13,795 | 0.36 | 1.36 | 20.68 | 3.84 | 2.54 | 4.60% | 1.58% | 0.52 | 0.00 | -42.86% | -23.11% | 7.6511.70 Current | |
15 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 5,080 | 102 | 0.00 | 0.79 | xxxxx | 0.00 | 4,574 | 1.13 | 0.41 | -253.96 | -45.90 | -22.76 | -12.40% | -8.81% | -3.03 | 0.00 | 29.24% | 83.65% | 0.120.21 Current | |
16 | 1.92 | 1.81 | 1.89 | 1.89 | 0.09 | 5.00% | 440,585 | 82,478 | 8.30 | 1.53 | xxxxx | 0.00 | 1,247 | 0.00 | 0.78 | 4.89 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.652.32 Current | |
17 | 2.62 | 2.52 | 2.58 | 2.58 | 0.12 | 4.88% | 1,564 | 401 | 8.32 | 0.59 | xxxxx | 7.75 | 4,768 | 0.19 | 1.45 | 8.11 | 7.25 | 8.10 | -16.49% | 0.00% | 0.00 | 0.00 | -0.96% | -17.08% | 2.423.00 Current | |
18 | 6.95 | 6.60 | 6.90 | 6.90 | 0.30 | 4.55% | 100,320 | 68,283 | 0.00 | 0.56 | xxxxx | 5.22 | 10,155 | 0.71 | 0.82 | 0.59 | -0.87 | 2.67 | 8.33% | 5.13% | 1.68 | 0.00 | -259.91% | -43.05% | 5.808.45 Current | |
19 | 0.48 | 0.45 | 0.47 | 0.47 | 0.02 | 4.44% | 3,730 | 175 | 0.00 | 0.25 | xxxxx | 0.00 | 500 | 0.71 | 1.23 | -7.02 | -1.57 | -0.89 | -8.26% | -17.20% | -6.10 | 0.00 | -90.78% | 11.05% | 0.380.56 Current | |
20 | 0.51 | 0.48 | 0.49 | 0.49 | 0.02 | 4.26% | 47,918 | 2,347 | 8.27 | 0.70 | xxxxx | 5.41 | 333 | 0.27 | 2.76 | 7.41 | 8.66 | 7.81 | 4.19% | -2.71% | -0.91 | 0.00 | 15.09% | 6.43% | 0.400.57 Current | |
21 | 3.68 | 3.38 | 3.56 | 3.56 | 0.14 | 4.09% | 62,520 | 22,142 | 11.65 | 1.58 | xxxxx | 5.62 | 2,268 | 0.57 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | -0.16% | -12.01% | 2.283.68 Current | |
22 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 2,752 | 72 | 8.97 | 0.48 | xxxxx | 3.70 | 747 | 0.75 | 1.39 | 3.71 | 5.47 | 4.77 | 4.07% | 1.30% | 0.43 | 0.00 | -111.53% | -15.59% | 0.210.30 Current | |
23 | 0.30 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 5,372 | 154 | 0.00 | 0.17 | xxxxx | 0.00 | 322 | 3.17 | 0.41 | -28.19 | -40.15 | -7.47 | -38.22% | -54.77% | -23.24 | 0.00 | -1,288.45% | -90.37% | 0.230.39 Current | |
24 | 0.87 | 0.83 | 0.86 | 0.86 | 0.03 | 3.61% | 77,547 | 6,612 | 15.33 | 0.72 | xxxxx | 0.00 | 5,366 | 0.89 | 17.43 | 12.34 | 5.66 | 2.93 | 41.52% | -1.65% | -0.55 | 0.00 | 100.00% | 10.13% | 0.701.05 Current | |
25 | 2.06 | 1.97 | 2.06 | 2.06 | 0.07 | 3.52% | 2,035 | 413 | 0.00 | 0.54 | xxxxx | 0.00 | 3,575 | 1.74 | 0.86 | -5.52 | -8.58 | -1.39 | -19.12% | 3.10% | 1.02 | 0.00 | 76.92% | -57.19% | 1.642.28 Current | |
26 | 21.10 | 19.80 | 20.90 | 20.90 | 0.70 | 3.47% | 202,079 | 412,309 | 22.05 | 1.21 | xxxxx | 2.87 | 89,722 | 0.96 | 1.07 | 3.65 | 5.39 | 4.57 | 1.03% | -6.33% | -2.16 | 0.01 | -2,232.55% | 6.59% | 16.2022.10 Current | |
27 | 1.24 | 1.18 | 1.23 | 1.23 | 0.04 | 3.36% | 116 | 14 | 0.00 | 1.02 | xxxxx | 0.00 | 1,261 | 0.05 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | -84.42% | -85.09% | 0.861.74 Current | |
28 | 0.32 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 346 | 10 | 0.00 | 0.23 | xxxxx | 0.00 | 191 | 0.04 | 41.06 | -5.50 | -0.49 | -0.47 | 12.10% | -52.37% | -21.91 | 0.00 | -148.04% | -44.64% | 0.230.35 Current | |
29 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 1,826 | 55 | 26.83 | 0.84 | xxxxx | 6.59 | 958 | 0.14 | 6.27 | 4.43 | 3.08 | 3.60 | -11.93% | -25.09% | -9.18 | 0.00 | -536.00% | -23.57% | 0.300.35 Current | |
30 | 0.32 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 132,761 | 4,054 | 9.74 | 0.31 | xxxxx | 0.00 | 2,320 | 0.87 | 0.60 | 13.73 | 3.22 | 4.38 | 87.93% | 38.58% | 11.49 | 0.00 | -1,216.53% | 58.76% | 0.250.41 Current | |
31 | 0.98 | 0.92 | 0.94 | 0.94 | 0.03 | 3.30% | 461 | 44 | 0.00 | 0.29 | xxxxx | 0.00 | 557 | 0.79 | 1.66 | -11.51 | -16.22 | -7.61 | -8.30% | -17.92% | -6.37 | 0.00 | -187.29% | -288.30% | 0.881.22 Current | |
32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.23% | 155,101 | 4,808 | 0.00 | 0.12 | xxxxx | 0.00 | 275 | 5.61 | 0.88 | -101.91 | -63.60 | -7.28 | 36.98% | 2.01% | 0.67 | 0.00 | -3,645.99% | -664.64% | 0.300.50 Current | |
33 | 4.02 | 3.80 | 4.02 | 4.02 | 0.12 | 3.08% | 796 | 315 | 14.47 | 0.56 | xxxxx | 2.42 | 1,743 | 0.56 | 0.60 | 5.71 | 3.92 | 4.12 | 3.73% | 23.20% | 7.20 | 0.00 | -114.95% | -6.16% | 3.004.26 Current | |
34 | 26.75 | 25.25 | 26.50 | 26.50 | 0.75 | 2.91% | 1,731 | 4,503 | 16.03 | 3.29 | xxxxx | 5.47 | 5,830 | 0.87 | 1.21 | 10.17 | 20.84 | 15.10 | 0.00% | 0.00% | 0.00 | 0.00 | 13.40% | 13.09% | 20.8027.00 Current | |
35 | 14.20 | 13.50 | 14.20 | 14.20 | 0.40 | 2.90% | 39,376 | 54,935 | 12.99 | 2.58 | xxxxx | 3.94 | 18,969 | 2.28 | 1.80 | 3.65 | 21.26 | 12.02 | 24.30% | 45.43% | 13.30 | 0.01 | 39.02% | 29.75% | 12.1016.10 Current | |
36 | 0.75 | 0.70 | 0.73 | 0.73 | 0.02 | 2.82% | 287,354 | 20,935 | 33.04 | 0.51 | xxxxx | 0.00 | 1,546 | 1.22 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | -91.87% | 690.48% | 0.340.82 Current | |
37 | 46.25 | 43.75 | 45.75 | 45.75 | 1.25 | 2.81% | 179,400 | 811,628 | 7.01 | 0.59 | xxxxx | 3.93 | 102,198 | 1.21 | 1.44 | 3.64 | 8.70 | 4.85 | -2.88% | -12.72% | -4.43 | 0.05 | -11.02% | 16.00% | 36.2556.75 Current | |
38 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 4,089 | 149 | 27.69 | 0.14 | xxxxx | 0.00 | 1,542 | 2.27 | 1.42 | 0.90 | 0.02 | 2.68 | 61.81% | 86.47% | 23.09 | 0.00 | 235.71% | -33.07% | 0.350.48 Current | |
39 | 7.45 | 7.20 | 7.45 | 7.45 | 0.20 | 2.76% | 2,779 | 2,028 | 20.13 | 1.94 | xxxxx | 3.37 | 15,331 | 0.21 | 3.44 | 12.38 | 9.72 | 10.22 | 3.76% | 21.29% | 6.65 | 0.00 | 700.00% | 11.11% | 6.557.50 Current | |
40 | 2.28 | 2.18 | 2.24 | 2.24 | 0.06 | 2.75% | 289 | 65 | 132.00 | 0.47 | xxxxx | 0.00 | 1,688 | 0.66 | 0.75 | 0.58 | 0.35 | 1.02 | -52.25% | -35.37% | -13.54 | 0.00 | -101.59% | 91.74% | 2.082.88 Current | |
41 | 1.87 | 1.82 | 1.87 | 1.87 | 0.05 | 2.75% | 6,159 | 1,143 | 12.32 | 1.43 | xxxxx | 8.02 | 1,257 | 1.36 | 1.40 | 9.28 | 11.54 | 6.65 | -49.99% | -45.11% | -18.12 | 0.00 | -62.50% | -16.45% | 1.491.90 Current | |
42 | 1.93 | 1.84 | 1.90 | 1.90 | 0.05 | 2.70% | 119,700 | 22,708 | 8.95 | 0.95 | xxxxx | 7.89 | 2,695 | 0.00 | 0.73 | 2.52 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.612.06 Current | |
43 | 38.75 | 37.75 | 38.75 | 38.75 | 1.00 | 2.65% | 100 | 380 | 5.81 | 1.03 | xxxxx | 5.99 | 15,084 | 0.62 | 0.00 | 0.00 | 17.90 | 10.58 | 3.82% | 18.12% | 5.71 | 0.01 | 114.98% | 258.08% | 34.7540.50 Current | |
44 | 0.39 | 0.37 | 0.39 | 0.39 | 0.01 | 2.63% | 1,529 | 58 | 0.00 | 1.26 | xxxxx | 0.00 | 681 | 1.02 | 2.25 | -11.00 | -32.85 | -3.23 | -36.87% | 4,572.69% | 260.18 | 0.00 | 309.32% | -102.98% | 0.330.52 Current | |
45 | 3.22 | 3.14 | 3.22 | 3.22 | 0.08 | 2.55% | 3,943 | 1,260 | 6.52 | 0.89 | xxxxx | 6.83 | 3,478 | 1.06 | 1.43 | 2.66 | 14.11 | 8.32 | -21.15% | 15.90% | 5.04 | 0.00 | -44.81% | -0.11% | 2.963.52 Current | |
46 | 31.50 | 29.25 | 30.25 | 30.25 | 0.75 | 2.54% | 480,941 | 1,467,761 | 39.95 | 1.02 | xxxxx | 3.31 | 26,782 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1031.50 Current | |
47 | 1.22 | 1.16 | 1.22 | 1.22 | 0.03 | 2.52% | 1,586 | 190 | 14.23 | 1.06 | xxxxx | 2.05 | 1,098 | 0.47 | 2.47 | 7.67 | 7.61 | 6.89 | 36.74% | 42.16% | 12.44 | 0.00 | 9.72% | 3.55% | 0.941.32 Current | |
48 | 2.48 | 2.38 | 2.46 | 2.46 | 0.06 | 2.50% | 210,152 | 51,018 | 14.34 | 1.34 | xxxxx | 2.85 | 12,022 | 2.24 | 0.61 | 11.40 | 9.48 | 5.97 | 1.09% | 27.26% | 8.37 | 0.00 | -1.67% | -13.12% | 2.023.32 Current | |
49 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 63 | 3 | 0.00 | 0.17 | xxxxx | 0.00 | 511 | 0.63 | 3.36 | -11.72 | -4.27 | -1.72 | 8.14% | -60.66% | -26.73 | 0.00 | 115.50% | -225.57% | 0.370.49 Current | |
50 | 0.85 | 0.82 | 0.85 | 0.85 | 0.02 | 2.41% | 64,150 | 5,377 | 3.81 | 0.49 | xxxxx | 0.00 | 7,158 | 0.15 | 8.73 | 8.60 | 13.66 | 14.90 | -2.36% | -16.04% | -5.66 | 0.00 | 99.49% | 267.97% | 0.620.87 Current |
