ไปหน้าแรก
efin logo
symbol-IRC

IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY LIMITED

IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY LIMITED
11.80
+0.40 (+3.51%)
High12.00
Low11.40
Total Vol112,300
Total Val(K)1,324.00
Description
The Company is the manufacturer and distributor of elastomer products for automotive and other industries, and motorcycle tires and tubes with high quality at the international level.

Overview

  • SymbolIRC
  • Market Cap (M.Bath)2,191.17
  • IPO Date25 Aug 1994
  • IPO Price159.00 @Par Value 10.00 Baht
  • CEOMrs. PIMJAI LEEISSARANUKUL
  • Employees-
  • IndustryINDUS
  • SectorAUTO
  • Index-
  • SET ESG RatingsA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
14 May 2026
11.50
11.50
11.40
11.40
-0.20
-1.72
4.30
0.05
1,539.12
+1.44
13 May 2026
11.40
11.60
11.40
11.60
+0.20
+1.75
7.10
0.08
1,517.26
+2.27
12 May 2026
11.40
11.40
11.40
11.40
+0.10
+0.88
6.00
0.07
1,483.56
-0.38
11 May 2026
11.30
11.90
11.30
11.30
-0.20
-1.74
39.10
0.45
1,489.29
-0.74
8 May 2026
11.40
11.50
11.40
11.50
+0.20
+1.77
27.00
0.31
1,500.36
-0.48
7 May 2026
11.40
11.40
11.30
11.30
-0.10
-0.88
48.90
0.55
1,507.53
-0.62
6 May 2026
11.50
12.00
11.40
11.40
0.00
0.00
25.11
0.29
1,516.91
+1.80
5 May 2026
11.40
11.40
11.40
11.40
0.00
0.00
1.90
0.02
1,490.10
-0.24
30 Apr 2026
11.30
11.40
11.30
11.40
+0.10
+0.88
0.40
0.00
1,493.69
+0.13
29 Apr 2026
11.40
11.40
11.30
11.30
-0.10
-0.88
6.35
0.07
1,491.74
+0.78
28 Apr 2026
11.40
11.40
11.30
11.40
0.00
0.00
8.06
0.09
1,480.20
+0.07
27 Apr 2026
11.30
11.40
11.30
11.40
0.00
0.00
15.50
0.18
1,479.13
+1.58
24 Apr 2026
11.40
11.40
11.40
11.40
0.00
0.00
0.20
0.00
1,456.10
-0.36
23 Apr 2026
11.30
11.40
11.30
11.40
0.00
0.00
5.13
0.06
1,461.35
-1.24
22 Apr 2026
11.30
11.40
11.30
11.40
+0.10
+0.88
0.22
0.00
1,479.74
-0.25
21 Apr 2026
11.40
11.40
11.20
11.30
0.00
0.00
3.17
0.04
1,483.50
+0.11
20 Apr 2026
11.30
11.40
11.30
11.30
0.00
0.00
4.90
0.06
1,481.85
-0.04
17 Apr 2026
11.40
11.40
11.30
11.30
-0.10
-0.88
1.20
0.01
1,482.45
-0.49
16 Apr 2026
11.20
11.40
11.20
11.40
0.00
0.00
0.70
0.01
1,489.73
-1.14
10 Apr 2026
11.40
11.40
11.20
11.40
0.00
0.00
22.32
0.25
1,506.84
+1.15

Show

20

Items from

-

All 117 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors IRC

Hot Stocks

NT Test 1พิทช์ฯ คงอันดับเครดิต PTT ที่ “BBB+” / “AAA(tha)” / ‘AAA(tha)’

NT Test 1พิทช์ฯ คงอันดับเครดิต PTT ที่ “BBB+” / “AAA(tha)” / ‘AAA(tha)’

16 Apr 2026 14:43

Hot Topics

ชุทดสอบการ Test1

ชุทดสอบการ Test1

3 Apr 2026 15:18

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).