ไปหน้าแรก
efin logo
symbol-CENTEL

CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY LIMITED

CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY LIMITED
34.50
+1.25 (+3.76%)
High34.75
Low33.25
Total Vol8,673,800
Total Val(K)297,305.00
Description
The Company has 2 businesses: 1. Hotel Business in Thailand and abroad, operates under six brands which are Centara Reserve, The Centara Collection, Centara Grand, Centara, Centara Life, COSI and Managed Hotels under management agreement.2. Food Business under owned brands : The Terrace, Arigato and franchises which are Mister Donut, KFC, Auntie Anne’s, Pepper Lunch, Chabuton, Cold Stone Creamery, Yoshinoya, Ootoya, Ootya Oli, Katsuya, Ramen Kagetsu Arashi and other Joint Venture brands around in Thailand.

Overview

  • SymbolCENTEL
  • Market Cap (M.Bath)46,575.00
  • IPO Date10 Jan 1990
  • IPO Price20.00 @Par Value 5.00 Baht
  • -Mr. NORACHIT SINHASENI
  • Employees-
  • IndustrySERVICE
  • SectorTOURISM
  • IndexSET100, SETESG, SET100FF, SETWB, SET50, SET50FF
  • SET ESG RatingsAAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
5 Jun 2026
33.25
34.75
33.25
34.50
+1.25
+3.76
8,674.43
297.33
1,582.60
-0.76
4 Jun 2026
33.50
33.50
32.75
33.25
-0.50
-1.48
4,943.16
163.64
1,594.79
+0.42
2 Jun 2026
33.50
33.75
32.75
33.75
0.00
0.00
5,219.94
173.50
1,588.06
+1.26
29 May 2026
33.75
33.75
33.25
33.75
+0.25
+0.75
3,519.55
118.13
1,568.37
-0.04
28 May 2026
33.25
33.75
33.25
33.50
+0.50
+1.52
3,757.34
125.76
1,568.97
-0.13
27 May 2026
33.25
33.75
32.50
33.00
-0.25
-0.75
3,894.04
129.16
1,570.95
+1.13
26 May 2026
33.50
33.50
32.50
33.25
-0.25
-0.75
6,384.28
210.37
1,553.36
+0.20
22 May 2026
32.00
32.25
31.25
32.25
+0.25
+0.78
5,137.83
163.72
1,538.67
+0.39
21 May 2026
32.25
32.50
31.75
32.00
+0.25
+0.79
4,119.26
132.22
1,532.67
+0.28
20 May 2026
31.25
32.25
31.25
31.75
+0.75
+2.42
9,843.91
313.61
1,528.43
+0.77
19 May 2026
30.75
31.25
30.50
31.00
+0.25
+0.81
3,142.95
97.24
1,516.69
-0.07
18 May 2026
30.50
31.00
30.25
30.75
+0.25
+0.82
1,891.93
57.92
1,517.74
-0.01
15 May 2026
31.00
31.25
30.50
30.50
-0.75
-2.40
4,742.86
145.90
1,517.95
-1.38
14 May 2026
31.00
31.25
30.50
31.25
+0.50
+1.63
4,920.70
152.21
1,539.12
+1.44
13 May 2026
31.50
31.50
30.75
30.75
-0.50
-1.60
3,625.31
112.20
1,517.26
+2.27
12 May 2026
31.50
32.00
30.75
31.25
+0.75
+2.46
14,968.71
468.51
1,483.56
-0.38
11 May 2026
31.00
31.00
30.25
30.50
-0.50
-1.61
5,056.57
154.09
1,489.29
-0.74
8 May 2026
30.75
31.25
30.25
31.00
+0.25
+0.81
4,767.45
147.29
1,500.36
-0.48
7 May 2026
31.00
32.00
30.75
30.75
0.00
0.00
7,966.45
248.84
1,507.53
-0.62
6 May 2026
29.75
31.00
29.75
30.75
+0.50
+1.65
5,396.92
163.66
1,516.91
+1.80

Show

20

Items from

-

All 116 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors CENTEL

Hot Stocks

NT Test 1พิทช์ฯ คงอันดับเครดิต PTT ที่ “BBB+” / “AAA(tha)” / ‘AAA(tha)’

NT Test 1พิทช์ฯ คงอันดับเครดิต PTT ที่ “BBB+” / “AAA(tha)” / ‘AAA(tha)’

16 Apr 2026 14:43

Hot Topics

ชุทดสอบการ Test1

ชุทดสอบการ Test1

3 Apr 2026 15:18

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).