ALUCON PUBLIC COMPANY LIMITED
Website
www.alucon.th.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,050 | 4 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 0.99 | 0.94 | -33.78 | -26.51 | -11.29 | -58.28% | -26.84% | -9.89 | 0.00 | -84.02% | -10.98% | 0.010.03 Current | |
2 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 72,967 | 106 | 0.00 | 0.12 | xxxxx | 0.00 | 199 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.03 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,704 | 17 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.04 Current | |
4 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 70 | 0 | 4.73 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.42 | -728.11 | 6.66 | 8.08 | -97.89% | -97.74% | -71.73 | 0.00 | -12.78% | -149.28% | 0.010.03 Current | |
5 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 7,594 | 23 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.06 Current | |
6 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 271,464 | 1,065 | 0.66 | 0.74 | xxxxx | 0.00 | 344 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.04 Current | |
7 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 4,423 | 22 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.07 Current | |
8 | 1.45 | 1.22 | 1.41 | 1.41 | 0.20 | 16.53% | 174,365 | 24,271 | 12.91 | 0.96 | xxxxx | 0.26 | 3,039 | 0.35 | 1.33 | 16.26 | 7.73 | 6.76 | 3.03% | 27.32% | 8.39 | 0.00 | 0.55% | -0.86% | 0.841.50 Current | |
9 | 1.22 | 1.06 | 1.20 | 1.20 | 0.14 | 13.21% | 168,214 | 19,823 | 12.61 | 0.42 | xxxxx | 0.00 | 983 | 0.94 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | -254.57% | 110.04% | 0.631.22 Current | |
10 | 1.09 | 0.93 | 1.01 | 1.01 | 0.11 | 12.22% | 108,329 | 11,356 | 0.00 | 0.45 | xxxxx | 0.00 | 1,315 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.15 Current | |
11 | 113.50 | 97.00 | 97.00 | 97.00 | 10.00 | 11.49% | 11 | 118 | 21.37 | 1.64 | xxxxx | 1.84 | 870 | 0.18 | 1.96 | 6.40 | 7.83 | 8.44 | 5.75% | -2.13% | -0.71 | 0.01 | 30.42% | 5.37% | 80.50130.00 Current | |
12 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 7,862 | 79 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.12 Current | |
13 | 0.26 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 87,673 | 2,139 | 0.00 | 1.22 | xxxxx | 0.00 | 288 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.37 Current | |
14 | 0.90 | 0.80 | 0.87 | 0.87 | 0.07 | 8.75% | 336,614 | 29,121 | 45.88 | 0.55 | xxxxx | 0.00 | 1,694 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 Current | |
15 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 293 | 4 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.15 Current | |
16 | 4.70 | 4.32 | 4.60 | 4.60 | 0.30 | 6.98% | 48,599 | 22,166 | 9.13 | 0.67 | xxxxx | 4.77 | 5,370 | 2.33 | 1.07 | 29.91 | 7.42 | 4.88 | -0.79% | 16.92% | 5.35 | 0.00 | 13.34% | -13.04% | 3.064.70 Current | |
17 | 117.50 | 111.00 | 117.50 | 117.50 | 7.00 | 6.33% | 134,555 | 1,546,196 | 13.97 | 1.36 | xxxxx | 4.89 | 98,944 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 65.25117.50 Current | |
18 | 17.30 | 16.20 | 17.30 | 17.30 | 1.00 | 6.13% | 440,660 | 744,739 | 15.41 | 2.01 | xxxxx | 5.21 | 48,900 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 13.5018.10 Current | |
19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 7,180 | 129 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.25 Current | |
20 | 0.38 | 0.37 | 0.38 | 0.38 | 0.02 | 5.56% | 12,649 | 478 | 0.00 | 0.21 | xxxxx | 2.78 | 470 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
21 | 3.38 | 3.14 | 3.36 | 3.36 | 0.16 | 5.00% | 245,531 | 80,169 | 13.08 | 1.80 | xxxxx | 5.00 | 2,617 | 1.59 | 1.47 | 7.95 | 14.09 | 7.66 | 23.30% | 50.15% | 14.51 | 0.00 | 0.00% | 19.71% | 2.663.64 Current | |
22 | 0.69 | 0.65 | 0.68 | 0.68 | 0.03 | 4.62% | 9,576 | 648 | 0.00 | 0.45 | xxxxx | 0.00 | 729 | 0.02 | 55.17 | 1.83 | -3.43 | -3.26 | 96.72% | -9.10% | -3.13 | 0.00 | -149.00% | -69.61% | 0.540.75 Current | |
23 | 20.50 | 20.40 | 20.40 | 20.40 | 0.90 | 4.62% | 19 | 39 | 0.00 | 0.66 | xxxxx | 0.00 | 936 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0029.00 Current | |
24 | 5.80 | 5.45 | 5.70 | 5.70 | 0.25 | 4.59% | 413,508 | 232,848 | 22.39 | 2.10 | xxxxx | 3.87 | 25,072 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
25 | 0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.54% | 1 | 0 | 0.00 | 0.70 | xxxxx | 0.00 | 148 | 1.54 | 1.46 | -50.56 | -35.90 | -15.34 | 605.08% | -39.48% | -15.41 | 0.00 | 100.00% | 90.25% | 0.350.52 Current | |
26 | 1.67 | 1.60 | 1.67 | 1.67 | 0.07 | 4.38% | 61,866 | 10,152 | 0.00 | 0.32 | xxxxx | 2.50 | 7,056 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.81 Current | |
27 | 74.00 | 71.00 | 73.25 | 73.25 | 3.00 | 4.27% | 63,868 | 466,454 | 9.02 | 0.89 | xxxxx | 4.98 | 73,665 | 0.79 | 0.00 | 0.00 | 10.28 | 5.50 | 7.69% | -3.82% | -1.29 | 0.00 | 23.93% | 22.62% | 53.7575.00 Current | |
28 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 2,364 | 57 | 9.17 | 0.64 | xxxxx | 0.00 | 733 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | 0.00 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
29 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 144 | 3 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.29 Current | |
30 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 57,535 | 1,466 | 3.39 | 0.33 | xxxxx | 3.00 | 1,595 | 0.28 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 95.71% | 62.73% | 0.230.39 Current | |
31 | 35.25 | 31.50 | 33.50 | 33.50 | 1.25 | 3.88% | 13,638 | 46,127 | 0.00 | 27.35 | xxxxx | 0.00 | 22,534 | 2.22 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | -142.69% | -60.21% | 29.2593.50 Current | |
32 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 14,195 | 363 | 0.00 | 1.00 | xxxxx | 0.00 | 5,664 | 1.20 | 0.55 | -96.63 | -44.85 | -22.06 | -27.22% | -46.13% | -18.63 | 0.00 | -55.20% | 69.53% | 0.120.34 Current | |
33 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 4,955 | 134 | 9.83 | 0.47 | xxxxx | 3.70 | 747 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.210.30 Current | |
34 | 12.50 | 12.00 | 12.30 | 12.30 | 0.40 | 3.36% | 356,661 | 439,648 | 9.75 | 0.99 | xxxxx | 5.88 | 50,636 | 1.98 | 1.44 | 4.31 | 9.95 | 5.12 | 7.59% | -1.82% | -0.61 | 0.01 | 20.83% | -0.70% | 10.4013.50 Current | |
35 | 0.96 | 0.96 | 0.96 | 0.96 | 0.03 | 3.22% | 4 | 0 | 0.00 | 1.21 | xxxxx | 0.00 | 342 | 0.81 | 1.36 | 2.06 | -313.68 | -95.54 | 299.55% | -66.70% | -30.69 | 0.00 | -100.85% | 58.27% | 0.791.53 Current | |
36 | 0.32 | 0.30 | 0.32 | 0.32 | 0.01 | 3.22% | 1,237 | 38 | 32.55 | 0.39 | xxxxx | 0.00 | 433 | 0.49 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | -47.95% | -20.14% | 0.240.43 Current | |
37 | 1.00 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16% | 73,508 | 7,231 | 4.14 | 0.52 | xxxxx | 3.16 | 8,000 | 0.18 | 6.38 | 5.99 | 13.44 | 14.32 | -0.28% | 10.08% | 3.25 | 0.00 | 9.79% | 147.83% | 0.621.03 Current | |
38 | 0.35 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 6,101 | 207 | 0.00 | 1.25 | xxxxx | 0.00 | 621 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.300.54 Current | |
39 | 0.69 | 0.66 | 0.68 | 0.68 | 0.02 | 3.03% | 3,031 | 204 | 0.00 | 0.69 | xxxxx | 0.00 | 533 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.110.69 Current | |
40 | 1.03 | 0.99 | 1.02 | 1.02 | 0.03 | 3.03% | 1,400,245 | 141,378 | 0.00 | 0.60 | xxxxx | 0.00 | 20,890 | 0.09 | 10.48 | 1.45 | 0.72 | 0.49 | -14.04% | -15.86% | -5.60 | 0.00 | 1,318.20% | 19.47% | 0.771.42 Current | |
41 | 2.06 | 2.06 | 2.06 | 2.06 | 0.06 | 3.00% | 151 | 31 | 0.00 | 0.45 | xxxxx | 0.00 | 1,997 | 0.27 | 2.48 | -1.90 | -1.92 | -1.33 | -3.11% | -9.51% | -3.28 | 0.00 | -64.97% | -21.85% | 1.733.48 Current | |
42 | 1.46 | 1.36 | 1.38 | 1.38 | 0.04 | 2.98% | 117 | 17 | 24.51 | 0.30 | xxxxx | 0.00 | 1,635 | 1.20 | 2.59 | 3.60 | 1.23 | 1.68 | 45.56% | 1.38% | 0.46 | 0.00 | -189.84% | -10.66% | 1.331.68 Current | |
43 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 56,265 | 2,051 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.270.51 Current | |
44 | 0.75 | 0.72 | 0.74 | 0.74 | 0.02 | 2.78% | 71 | 5 | 0.00 | 0.39 | xxxxx | 0.00 | 253 | 0.73 | 1.38 | 1.17 | -0.05 | 1.73 | -9.09% | -33.92% | -12.90 | 0.00 | -42.27% | -19.99% | 0.600.89 Current | |
45 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 14,012 | 531 | 0.00 | 0.41 | xxxxx | 0.00 | 281 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.340.50 Current | |
46 | 12.10 | 12.00 | 12.10 | 12.10 | 0.30 | 2.54% | 13 | 16 | 7.22 | 0.89 | xxxxx | 0.85 | 8,875 | 7.82 | 0.00 | 0.00 | 12.92 | 1.36 | 13.50% | 0.74% | 0.25 | 0.01 | 165.57% | 301.08% | 9.2012.30 Current | |
47 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 6,433 | 261 | 11.77 | 0.44 | xxxxx | 0.00 | 1,686 | 0.57 | 0.00 | 0.00 | 3.84 | 2.47 | -4.10% | -28.66% | -10.65 | 0.00 | -373.38% | -11.24% | 0.320.42 Current | |
48 | 4.98 | 4.86 | 4.96 | 4.96 | 0.12 | 2.48% | 65,667 | 32,402 | 9.76 | 1.14 | xxxxx | 6.40 | 9,640 | 1.39 | 0.00 | 27.86 | 11.95 | 5.28 | 28.29% | 20.28% | 6.35 | 0.00 | 60.00% | 18.34% | 3.944.98 Current | |
49 | 152.00 | 149.50 | 152.00 | 152.00 | 3.50 | 2.36% | 174,968 | 2,643,576 | 10.61 | 1.11 | xxxxx | 5.89 | 589,543 | 0.85 | 1.19 | 15.15 | 10.45 | 11.52 | 5.50% | 0.39% | 0.13 | 0.02 | -28.54% | -13.26% | 107.50164.00 Current | |
50 | 0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33% | 303 | 13 | 0.00 | 0.18 | xxxxx | 0.00 | 535 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.49 Current |
