# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 2,898 | 17 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.07 Current | |
2 | 1.30 | 1.12 | 1.29 | 1.29 | 0.20 | 18.35% | 528,294 | 64,372 | 0.00 | 0.31 | xxxxx | 0.28 | 891 | 1.39 | 0.54 | -3.40 | -6.28 | 0.05 | -25.97% | -22.73% | -8.24 | 0.00 | -24.36% | 35.33% | 0.491.33 Current | |
3 | 0.32 | 0.26 | 0.30 | 0.30 | 0.03 | 11.11% | 660,633 | 19,725 | 28.14 | 0.75 | xxxxx | 0.00 | 824 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
4 | 0.79 | 0.70 | 0.75 | 0.75 | 0.06 | 8.70% | 849,553 | 64,433 | 31.23 | 0.48 | xxxxx | 0.00 | 1,461 | 1.22 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | -91.87% | 690.48% | 0.340.79 Current | |
5 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 9,413 | 113 | 0.00 | 0.24 | xxxxx | 0.00 | 106 | 0.20 | 5.26 | -26.93 | -29.85 | -22.44 | -10.63% | -43.22% | -17.19 | 0.00 | 2.99% | -293.34% | 0.110.15 Current | |
6 | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 7.14% | 1,999 | 30 | 0.00 | 0.08 | xxxxx | 0.00 | 228 | 1.35 | 2.21 | -14.90 | -4.61 | 2.35 | -52.23% | 6.38% | 2.08 | 0.00 | -93.29% | 10.55% | 0.140.20 Current | |
7 | 0.33 | 0.27 | 0.30 | 0.30 | 0.02 | 7.14% | 200,800 | 6,203 | 0.00 | 1.34 | xxxxx | 0.00 | 366 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.37 Current | |
8 | 1.30 | 1.15 | 1.29 | 1.29 | 0.08 | 6.61% | 31,255 | 3,903 | 14.12 | 1.05 | xxxxx | 2.07 | 1,089 | 0.47 | 2.47 | 7.67 | 7.61 | 6.89 | 36.74% | 42.16% | 12.44 | 0.00 | 9.72% | 3.55% | 0.941.32 Current | |
9 | 0.70 | 0.66 | 0.70 | 0.70 | 0.04 | 6.06% | 1,597 | 108 | 10.53 | 0.54 | xxxxx | 6.06 | 396 | 0.58 | 1.12 | 2.78 | 5.20 | 5.71 | 1.18% | -17.21% | -6.10 | 0.00 | 75.41% | 6.18% | 0.530.70 Current | |
10 | 0.73 | 0.69 | 0.73 | 0.73 | 0.04 | 5.80% | 13,027 | 931 | 0.00 | 0.77 | xxxxx | 0.00 | 564 | 0.28 | 4.86 | -33.68 | -5.48 | -2.99 | 528.57% | -11.45% | -3.97 | 0.00 | -38.69% | -86.43% | 0.570.79 Current | |
11 | 0.38 | 0.35 | 0.37 | 0.37 | 0.02 | 5.71% | 760 | 27 | 20.90 | 0.18 | xxxxx | 0.00 | 386 | 2.19 | 1.32 | 1.46 | 0.84 | 7.47 | -35.10% | 78.02% | 21.20 | 0.00 | -1,466.05% | 388.10% | 0.350.50 Current | |
12 | 26.25 | 24.90 | 26.00 | 26.00 | 1.40 | 5.69% | 401,146 | 1,034,888 | 0.00 | 1.18 | xxxxx | 2.85 | 138,118 | 3.59 | 0.98 | -1.52 | -6.04 | 1.40 | -14.68% | -28.28% | -10.49 | 0.02 | -828.98% | 48.77% | 16.0026.25 Current | |
13 | 75.00 | 73.50 | 75.00 | 75.00 | 4.00 | 5.63% | 332 | 2,462 | 21.07 | 1.16 | xxxxx | 2.86 | 1,456 | 0.12 | 5.09 | 32.67 | 5.58 | 6.19 | 3.54% | 28.79% | 8.80 | 0.00 | 32.96% | 10.75% | 60.0075.00 Current | |
14 | 47.00 | 44.00 | 46.50 | 46.50 | 2.25 | 5.08% | 302,289 | 1,386,237 | 6.78 | 0.57 | xxxxx | 4.07 | 98,847 | 1.21 | 1.44 | 3.64 | 8.70 | 4.85 | -2.88% | -12.72% | -4.43 | 0.05 | -11.02% | 16.00% | 36.2556.75 Current | |
15 | 0.44 | 0.40 | 0.42 | 0.42 | 0.02 | 5.00% | 113,406 | 4,787 | 0.00 | 0.23 | xxxxx | 2.50 | 522 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
16 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 143,141 | 2,860 | 0.00 | 0.75 | xxxxx | 0.00 | 4,357 | 1.13 | 0.41 | -253.96 | -45.90 | -22.76 | -12.40% | -8.81% | -3.03 | 0.00 | 29.24% | 83.65% | 0.120.21 Current | |
17 | 37.75 | 35.00 | 37.00 | 37.00 | 1.75 | 4.96% | 624,751 | 2,300,827 | 0.00 | 0.55 | xxxxx | 1.42 | 158,937 | 1.59 | 1.19 | -3.17 | -5.29 | -0.99 | -29.91% | -26.64% | -9.81 | 0.02 | -45.98% | 93.12% | 20.8037.75 Current | |
18 | 0.44 | 0.41 | 0.43 | 0.43 | 0.02 | 4.88% | 31,821 | 1,362 | 0.00 | 0.35 | xxxxx | 0.00 | 3,196 | 0.25 | 4.21 | -0.47 | -0.68 | 0.90 | -19.62% | -38.58% | -15.00 | 0.00 | -128.25% | -43.42% | 0.360.50 Current | |
19 | 0.67 | 0.63 | 0.65 | 0.65 | 0.03 | 4.84% | 112,034 | 7,312 | 21.37 | 1.06 | xxxxx | 0.00 | 583 | 0.37 | 1.36 | 1.19 | 5.04 | 6.27 | 319.24% | 46.89% | 13.67 | 0.00 | 7.86% | -5.81% | 0.390.87 Current | |
20 | 6.90 | 6.35 | 6.80 | 6.80 | 0.30 | 4.62% | 509,774 | 343,325 | 10.97 | 0.74 | xxxxx | 6.92 | 28,183 | 0.62 | 1.85 | 1.06 | 6.67 | 5.20 | -10.24% | 0.00% | 0.00 | 0.01 | 572.10% | -0.29% | 5.858.20 Current | |
21 | 0.71 | 0.68 | 0.71 | 0.71 | 0.03 | 4.41% | 3,486 | 243 | 7.01 | 0.34 | xxxxx | 5.88 | 569 | 0.87 | 2.86 | 3.77 | 5.15 | 3.71 | -0.23% | -9.63% | -3.32 | 0.00 | -18.39% | -10.84% | 0.640.83 Current | |
22 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 5,045 | 122 | 0.00 | 0.61 | xxxxx | 0.00 | 176 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.28 Current | |
23 | 8.65 | 8.20 | 8.60 | 8.60 | 0.35 | 4.24% | 156,447 | 133,141 | 13.49 | 1.38 | xxxxx | 4.24 | 13,778 | 4.11 | 0.39 | 0.48 | 10.71 | 4.67 | -3.33% | 15.92% | 5.05 | 0.03 | 47.42% | 11.31% | 7.0010.20 Current | |
24 | 0.77 | 0.72 | 0.74 | 0.74 | 0.03 | 4.23% | 638,123 | 47,914 | 0.00 | 0.48 | xxxxx | 2.15 | 2,779 | 0.12 | 5.00 | -1.50 | -1.77 | -0.05 | -15.67% | -41.82% | -16.52 | 0.00 | -1,180.81% | -37.69% | 0.410.92 Current | |
25 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | 4.17% | 110 | 275 | 15.08 | 0.41 | xxxxx | 2.92 | 12,000 | 0.17 | 4.43 | 8.12 | 2.70 | 2.09 | -9.36% | 0.62% | 0.21 | 0.00 | -341.25% | -22.19% | 24.0025.25 Current | |
26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 4,522 | 118 | 6.65 | 0.26 | xxxxx | 0.00 | 292 | 0.25 | 3.09 | 13.48 | 3.92 | 3.59 | 17.48% | 42.07% | 12.42 | 0.00 | -117.92% | -223.19% | 0.230.31 Current | |
27 | 0.83 | 0.79 | 0.81 | 0.81 | 0.03 | 3.85% | 245,878 | 19,992 | 3.49 | 0.45 | xxxxx | 0.00 | 6,569 | 0.15 | 8.73 | 8.60 | 13.66 | 14.90 | -2.36% | -16.04% | -5.66 | 0.00 | 99.49% | 267.97% | 0.620.87 Current | |
28 | 56.25 | 52.75 | 54.50 | 54.50 | 2.00 | 3.81% | 14,314 | 78,969 | 5158.32 | 42.16 | xxxxx | 0.00 | 37,089 | 2.07 | 0.48 | 0.31 | 0.72 | 5.48 | -1.08% | 6.15% | 2.01 | 0.00 | -176.28% | -47.44% | 49.0093.50 Current | |
29 | 1.23 | 1.11 | 1.15 | 1.15 | 0.04 | 3.60% | 97,751 | 11,385 | 0.00 | 0.67 | xxxxx | 0.00 | 1,110 | 0.73 | 0.48 | -0.41 | -0.49 | 1.59 | -7.15% | -15.21% | -5.35 | 0.00 | -387.50% | -18.70% | 0.451.64 Current | |
30 | 1.24 | 1.16 | 1.20 | 1.20 | 0.04 | 3.45% | 65,811 | 7,949 | 73.29 | 0.79 | xxxxx | 4.31 | 1,605 | 0.23 | 2.83 | 0.29 | 1.00 | 0.82 | -14.31% | 2.35% | 0.78 | 0.00 | -99.07% | -59.28% | 0.901.37 Current | |
31 | 1.29 | 1.22 | 1.29 | 1.29 | 0.04 | 3.20% | 3,263 | 410 | 0.00 | 0.34 | xxxxx | 0.00 | 580 | 0.31 | 1.36 | -4.03 | -4.98 | -3.12 | -38.25% | -43.36% | -17.26 | 0.00 | 49.09% | 26.09% | 0.491.38 Current | |
32 | 0.36 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 5,000 | 169 | 0.00 | 0.73 | xxxxx | 0.00 | 264 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.220.40 Current | |
33 | 3.30 | 3.20 | 3.30 | 3.30 | 0.10 | 3.12% | 87 | 29 | 0.00 | 0.29 | xxxxx | 4.14 | 534 | 0.00 | 0.00 | -7.25 | 0.54 | 0.53 | -41.12% | -34.06% | -12.96 | 0.00 | 0.00% | -81.66% | 2.383.76 Current | |
34 | 0.33 | 0.31 | 0.33 | 0.33 | 0.01 | 3.12% | 10,444 | 334 | 0.00 | 0.30 | xxxxx | 0.00 | 244 | 5.11 | 1.01 | -19.29 | -73.81 | -12.57 | -22.37% | -46.34% | -18.74 | 0.00 | -101.25% | 2.05% | 0.260.38 Current | |
35 | 4.38 | 4.14 | 4.26 | 4.26 | 0.12 | 2.90% | 41,683 | 17,907 | 21.18 | 0.64 | xxxxx | 3.62 | 5,986 | 0.36 | 1.44 | 1.57 | 3.04 | 3.14 | -35.88% | 31.06% | 9.43 | 0.00 | 45.83% | -2.92% | 2.644.60 Current | |
36 | 2.96 | 2.80 | 2.90 | 2.90 | 0.08 | 2.84% | 1,665 | 472 | 0.00 | 0.47 | xxxxx | 0.00 | 605 | 2.06 | 1.30 | -16.52 | -5.93 | -1.85 | -35.45% | -31.82% | -11.99 | 0.00 | 733.02% | -47.71% | 2.003.12 Current | |
37 | 22.20 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80% | 172,594 | 377,334 | 30.38 | 1.93 | xxxxx | 5.61 | 25,297 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 16.0024.20 Current | |
38 | 37.75 | 36.00 | 37.50 | 37.50 | 1.00 | 2.74% | 72,417 | 269,974 | 18.63 | 0.80 | xxxxx | 2.88 | 53,751 | 0.00 | 1.30 | 0.48 | 4.55 | 3.55 | -13.14% | 46.60% | 13.60 | 0.08 | 0.00% | -39.44% | 25.2540.75 Current | |
39 | 1.15 | 1.08 | 1.14 | 1.14 | 0.03 | 2.70% | 3,526 | 399 | 15.16 | 0.73 | xxxxx | 0.00 | 1,257 | 1.55 | 1.22 | 5.29 | 4.94 | 3.77 | 79.70% | 55.31% | 15.81 | 0.00 | 208.11% | 49.90% | 0.911.23 Current | |
40 | 0.39 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 3,436 | 129 | 27.69 | 0.14 | xxxxx | 0.00 | 1,542 | 2.27 | 1.42 | 0.90 | 0.02 | 2.68 | 61.81% | 86.47% | 23.09 | 0.00 | 235.71% | -33.07% | 0.350.48 Current | |
41 | 0.39 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 6,852 | 260 | 28.36 | 0.47 | xxxxx | 0.00 | 516 | 0.37 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | -101.79% | -3.18% | 0.240.43 Current | |
42 | 5.75 | 5.50 | 5.75 | 5.75 | 0.15 | 2.68% | 2,224 | 1,254 | 0.00 | 0.61 | xxxxx | 10.14 | 2,065 | 0.00 | 0.00 | 45.79 | 8.88 | 6.94 | -9.73% | -13.48% | -4.71 | 0.00 | 0.00% | -686.08% | 4.985.75 Current | |
43 | 1.17 | 1.13 | 1.17 | 1.17 | 0.03 | 2.63% | 324 | 37 | 16.09 | 0.95 | xxxxx | 0.00 | 828 | 6.67 | 0.77 | 1.02 | 6.10 | 1.09 | 21.77% | 203.64% | 44.81 | 0.00 | -8.53% | -1.97% | 1.081.45 Current | |
44 | 7.80 | 7.50 | 7.80 | 7.80 | 0.20 | 2.63% | 31,185 | 23,772 | 8.47 | 1.11 | xxxxx | 3.37 | 5,760 | 1.59 | 0.74 | 8.32 | 12.57 | 7.38 | -3.58% | 22.00% | 6.85 | 0.00 | 14.28% | 1.59% | 6.458.30 Current | |
45 | 0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 8,196 | 328 | 0.00 | 0.44 | xxxxx | 0.00 | 1,644 | 0.69 | 0.00 | 0.00 | -0.07 | 0.30 | -0.34% | -25.24% | -9.24 | 0.00 | -208.42% | -94.66% | 0.320.42 Current | |
46 | 207.00 | 201.00 | 206.00 | 206.00 | 5.00 | 2.49% | 28,543 | 584,309 | 17.14 | 0.71 | xxxxx | 2.49 | 241,200 | 1.07 | 1.01 | 2.04 | 4.08 | 3.59 | -2.79% | 4.67% | 1.53 | 0.11 | 616.28% | 24.75% | 163.00229.00 Current | |
47 | 2.48 | 2.42 | 2.48 | 2.48 | 0.06 | 2.48% | 2 | 0 | 0.00 | 0.83 | xxxxx | 0.00 | 294 | 0.39 | 2.66 | -2.18 | -3.86 | -2.47 | -25.00% | -26.03% | -9.56 | 0.00 | -107.54% | -569.74% | 2.202.90 Current | |
48 | 1.25 | 1.15 | 1.25 | 1.25 | 0.03 | 2.46% | 13 | 2 | 0.00 | 0.22 | xxxxx | 0.00 | 128 | 0.00 | 0.00 | -287.07 | 1.60 | 1.60 | -8.82% | 2,436.74% | 193.83 | 0.00 | 0.00% | -362.51% | 1.051.95 Current | |
49 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 85,084 | 3,571 | 12.79 | 0.15 | xxxxx | 2.44 | 7,115 | 0.21 | 1.99 | 15.44 | 1.15 | 3.27 | -4.03% | 9.28% | 3.00 | 0.00 | 126.59% | 0.70% | 0.400.49 Current | |
50 | 1.28 | 1.19 | 1.28 | 1.28 | 0.03 | 2.40% | 67 | 8 | 0.00 | 0.39 | xxxxx | 0.00 | 1,424 | 0.51 | 0.00 | -35.68 | -11.55 | -7.60 | -29.65% | 0.00% | 0.00 | 0.00 | -363.46% | -1,275.04% | 0.671.61 Current |
