ไปหน้าแรก
efin logo
symbol-3BBIF

3BBIF 3BB INTERNET INFRASTRUCTURE FUND

3BBIF
3BB INTERNET INFRASTRUCTURE FUND
6.65
+0.05 (+0.76%)
High6.65
Low6.60
Total Vol6,509,800
Total Val(K)43,276.00
Description
3BBIF has ownership of the Optical Fiber Cables of 1,680,500 core kilometers which the Fund purchased from TTTBB. The Fund entered into the Amended and Restated Main Lease Agreement with TTTBB. In addition, the Fund also entered into the Amended and Restated OFCs Maintenance Agreement with TTTBB, pursuant to which TTTBB has agreed to carry out the services of repairing, replacing, maintaining and managing the Optical Fiber Cables on behalf of the Fund to ensure the quality and functionality of the Optical Fiber Cables.

Overview

  • Symbol3BBIF
  • Market Cap (M.Bath)52,800.00
  • IPO Date16 Feb 2015
  • IPO Price10.00 @Par Value 10.00 Baht
  • CEO-
  • Employees-
  • IndustryTECH
  • SectorICT
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
8 Apr 2026
6.60
6.65
6.60
6.60
+0.05
+0.76
5,008.65
33.07
1,485.03
+1.41
7 Apr 2026
6.60
6.65
6.55
6.55
-0.05
-0.76
2,295.02
15.13
1,464.43
+0.72
3 Apr 2026
6.60
6.65
6.55
6.60
0.00
0.00
2,483.24
16.38
1,454.00
-0.80
2 Apr 2026
6.55
6.65
6.55
6.60
0.00
0.00
9,154.10
60.40
1,465.72
-0.36
1 Apr 2026
6.55
6.60
6.55
6.60
+0.05
+0.76
4,885.46
32.09
1,470.99
+1.58
31 Mar 2026
6.60
6.60
6.55
6.55
0.00
0.00
3,286.71
21.57
1,448.14
-0.10
30 Mar 2026
6.55
6.60
6.50
6.55
0.00
0.00
6,204.43
40.64
1,449.62
+0.18
27 Mar 2026
6.55
6.60
6.55
6.55
0.00
0.00
3,754.36
24.62
1,447.05
+0.29
26 Mar 2026
6.60
6.60
6.55
6.55
-0.05
-0.76
2,368.53
15.52
1,442.92
-1.03
25 Mar 2026
6.50
6.60
6.50
6.60
+0.10
+1.54
3,622.96
23.73
1,457.91
+3.37
24 Mar 2026
6.50
6.55
6.50
6.50
0.00
0.00
3,786.09
24.62
1,410.39
+0.93
23 Mar 2026
6.50
6.55
6.50
6.50
-0.05
-0.76
4,329.89
28.19
1,397.34
-2.49
20 Mar 2026
6.60
6.60
6.50
6.55
0.00
0.00
5,391.26
35.39
1,432.99
+1.10
19 Mar 2026
6.55
6.60
6.50
6.55
-0.05
-0.76
8,893.61
58.38
1,417.45
-1.62
18 Mar 2026
6.60
6.60
6.55
6.60
+0.05
+0.76
3,470.45
22.78
1,440.85
+0.49
17 Mar 2026
6.60
6.60
6.55
6.55
0.00
0.00
1,894.72
12.43
1,433.88
+2.05
16 Mar 2026
6.55
6.60
6.55
6.55
-0.05
-0.76
3,312.90
21.72
1,405.02
-0.31
13 Mar 2026
6.60
6.65
6.55
6.60
-0.05
-0.75
4,490.69
29.64
1,409.35
-1.43
12 Mar 2026
6.60
6.65
6.55
6.65
+0.05
+0.76
2,163.94
14.31
1,429.80
+1.60
11 Mar 2026
6.60
6.65
6.55
6.60
+0.05
+0.76
5,900.00
38.86
1,407.34
+0.11

Show

20

Items from

-

All 119 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors 3BBIF

Hot Stocks

ชุ ทดสอบการ Test2

ชุ ทดสอบการ Test2

8 Apr 2026 16:28

Hot Topics

ชุทดสอบการ Test1

ชุทดสอบการ Test1

3 Apr 2026 15:18

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).