2S METAL PUBLIC COMPANY LIMITED
Website
www.ss.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 1,928 | 4 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 0.99 | 0.94 | -33.78 | -26.51 | -11.29 | -58.28% | -26.84% | -9.89 | 0.00 | -84.02% | -10.98% | 0.010.03 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 2,584 | 5 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.04 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 10,913 | 33 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.06 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 7,193 | 36 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.07 Current | |
5 | 5.05 | 4.44 | 4.76 | 4.76 | 0.54 | 12.80% | 1,053,000 | 501,252 | 0.00 | 2.00 | xxxxx | 0.71 | 3,538 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.065.05 Current | |
6 | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 12.50% | 7,095 | 62 | 0.00 | 3.00 | xxxxx | 0.00 | 973 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.040.18 Current | |
7 | 3.58 | 3.12 | 3.42 | 3.42 | 0.32 | 10.32% | 109 | 38 | 0.00 | 0.28 | xxxxx | 4.27 | 518 | 0.00 | 0.00 | 3.95 | 0.49 | 0.48 | -1.87% | -29.29% | -10.91 | 0.00 | 0.00% | -82.38% | 2.383.76 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 2,080 | 21 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.18 Current | |
9 | 0.53 | 0.43 | 0.47 | 0.47 | 0.04 | 9.30% | 166,749 | 8,073 | 0.00 | 0.46 | xxxxx | 0.00 | 267 | 1.19 | 1.34 | -3.32 | -0.80 | -1.94 | 65.03% | 0.00% | 0.00 | 0.00 | -205.00% | 18.19% | 0.330.63 Current | |
10 | 33.25 | 29.75 | 32.25 | 32.25 | 2.50 | 8.40% | 16,996 | 54,165 | 0.00 | 25.23 | xxxxx | 0.00 | 20,787 | 2.22 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | -142.69% | -60.21% | 29.2593.50 Current | |
11 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 11,663 | 140 | 0.00 | 1.34 | xxxxx | 0.00 | 689 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.120.20 Current | |
12 | 5.20 | 4.74 | 5.05 | 5.05 | 0.37 | 7.90% | 209,532 | 104,328 | 13.99 | 1.99 | xxxxx | 4.27 | 2,981 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.285.75 Current | |
13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 450,198 | 5,862 | 6.79 | 0.18 | xxxxx | 0.00 | 3,555 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.14 Current | |
14 | 40.50 | 38.00 | 40.25 | 40.25 | 2.75 | 7.33% | 1,075,521 | 4,255,236 | 0.00 | 0.57 | xxxxx | 1.33 | 169,082 | 1.76 | 1.14 | 1.63 | -3.16 | -0.24 | 14.61% | 3.34% | 1.10 | 0.03 | -183.61% | 228.52% | 20.8041.25 Current | |
15 | 18.00 | 18.00 | 18.00 | 18.00 | 1.10 | 6.51% | 2 | 4 | 0.00 | 0.44 | xxxxx | 1.48 | 169 | 0.15 | 6.42 | -12.02 | -1.76 | -1.64 | 3.23% | -23.54% | -8.56 | 0.00 | -14.31% | 75.27% | 16.3024.50 Current | |
16 | 0.52 | 0.48 | 0.52 | 0.52 | 0.03 | 6.12% | 680,468 | 34,089 | 31.20 | 0.44 | xxxxx | 2.04 | 5,243 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -20.00% | 0.00% | 0.380.55 Current | |
17 | 0.19 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 3,462 | 62 | 0.00 | 0.34 | xxxxx | 0.00 | 190 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 9,887 | 179 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.25 Current | |
19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.56% | 6 | 0 | 51.55 | 0.71 | xxxxx | 0.00 | 419 | 0.02 | 6.54 | 23.88 | 1.39 | 1.34 | 52.89% | -82.27% | -43.83 | 0.00 | -50.00% | -40.02% | 0.170.21 Current | |
20 | 17.00 | 15.20 | 16.60 | 16.60 | 0.80 | 5.06% | 240,317 | 388,232 | 15.88 | 5.03 | xxxxx | 1.33 | 14,779 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
21 | 9.80 | 9.35 | 9.80 | 9.80 | 0.45 | 4.81% | 118,358 | 113,911 | 10.11 | 1.69 | xxxxx | 5.35 | 20,757 | 0.87 | 1.17 | 28.75 | 17.08 | 10.98 | -3.86% | 1.47% | 0.49 | 0.00 | -8.75% | -1.48% | 6.859.80 Current | |
22 | 270.00 | 270.00 | 270.00 | 270.00 | 12.00 | 4.65% | 1 | 27 | 12.45 | 1.30 | xxxxx | 0.00 | 3,895 | 0.96 | 0.70 | 21.58 | 11.04 | 7.78 | 13.32% | 30.08% | 9.16 | 0.06 | -0.43% | -16.40% | 251.00319.00 Current | |
23 | 2.32 | 2.24 | 2.30 | 2.30 | 0.10 | 4.54% | 3,031,429 | 690,587 | 8.14 | 0.61 | xxxxx | 0.45 | 44,956 | 1.94 | 1.25 | 10.21 | 7.75 | 4.66 | 5.86% | -5.18% | -1.76 | 0.00 | -744.20% | 837.40% | 1.002.34 Current | |
24 | 0.88 | 0.85 | 0.88 | 0.88 | 0.03 | 3.53% | 100 | 9 | 0.00 | 0.54 | xxxxx | 0.00 | 664 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | -50.60% | -46.81% | 0.621.09 Current | |
25 | 25.75 | 25.00 | 25.75 | 25.75 | 0.85 | 3.41% | 7 | 18 | 0.00 | 0.59 | xxxxx | 2.01 | 1,245 | 0.74 | 3.32 | -2.23 | -3.43 | -2.50 | -15.12% | -35.55% | -13.62 | 0.01 | -146.98% | -78.98% | 24.0031.00 Current | |
26 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 1,149 | 36 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.50 Current | |
27 | 19.30 | 18.30 | 19.20 | 19.20 | 0.60 | 3.22% | 218,438 | 410,235 | 0.00 | 0.59 | xxxxx | 2.69 | 28,570 | 0.71 | 1.93 | 2.97 | -2.61 | -0.41 | -21.00% | 10.83% | 3.49 | 0.02 | -6.62% | -55.82% | 12.0020.50 Current | |
28 | 0.66 | 0.63 | 0.65 | 0.65 | 0.02 | 3.17% | 222,156 | 14,347 | 0.00 | 0.43 | xxxxx | 2.43 | 2,466 | 0.19 | 2.92 | -1.62 | -3.14 | -0.96 | -18.80% | -21.70% | -7.83 | 0.00 | -140.00% | -44.52% | 0.410.92 Current | |
29 | 0.68 | 0.66 | 0.68 | 0.68 | 0.02 | 3.03% | 7,143 | 478 | 0.00 | 0.69 | xxxxx | 0.00 | 533 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.110.68 Current | |
30 | 24.90 | 24.50 | 24.90 | 24.90 | 0.70 | 2.89% | 26 | 64 | 37.19 | 0.40 | xxxxx | 2.89 | 12,100 | 0.16 | 5.00 | 6.08 | 1.09 | 0.81 | -21.84% | -20.84% | -7.49 | 0.00 | -83.78% | -64.06% | 23.8025.25 Current | |
31 | 1.50 | 1.41 | 1.47 | 1.47 | 0.04 | 2.80% | 1,272 | 186 | 10.52 | 0.50 | xxxxx | 5.59 | 848 | 1.51 | 0.98 | 3.36 | 4.74 | 4.09 | -24.75% | -4.01% | -1.35 | 0.00 | -65.18% | -5.37% | 1.321.65 Current | |
32 | 7.55 | 7.35 | 7.55 | 7.55 | 0.20 | 2.72% | 16,354 | 12,239 | 9.87 | 0.93 | xxxxx | 9.18 | 5,984 | 0.15 | 5.35 | 6.69 | 9.20 | 9.33 | -9.42% | 7.08% | 2.31 | 0.00 | -37.97% | -20.05% | 6.758.25 Current | |
33 | 39.50 | 37.25 | 39.00 | 39.00 | 1.00 | 2.63% | 484,028 | 1,866,057 | 113.75 | 1.26 | xxxxx | 2.63 | 33,644 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
34 | 34.25 | 33.75 | 34.25 | 34.25 | 0.75 | 2.24% | 31 | 105 | 28.74 | 0.86 | xxxxx | 0.80 | 43,109 | 0.45 | 0.47 | 58.13 | 3.01 | 2.85 | -36.78% | -28.34% | -10.51 | 0.00 | -72.22% | -50.96% | 31.5049.00 Current | |
35 | 0.99 | 0.94 | 0.95 | 0.95 | 0.02 | 2.15% | 32,045 | 3,090 | 24.57 | 1.08 | xxxxx | 6.20 | 967 | 0.53 | 2.98 | 0.28 | 4.27 | 4.38 | -26.68% | 0.00% | 0.00 | 0.00 | -93.61% | -31.76% | 0.801.03 Current | |
36 | 0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 2.13% | 156 | 7 | 14.13 | 0.63 | xxxxx | 0.00 | 564 | 0.14 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | -9.91% | 11.65% | 0.300.59 Current | |
37 | 2.94 | 2.80 | 2.90 | 2.90 | 0.06 | 2.11% | 13,998 | 4,033 | 6.76 | 0.94 | xxxxx | 5.28 | 2,726 | 1.15 | 0.94 | 17.18 | 14.58 | 8.83 | -7.66% | -6.54% | -2.23 | 0.00 | 31.97% | 13.33% | 2.262.96 Current | |
38 | 5.25 | 5.05 | 5.20 | 5.20 | 0.10 | 1.96% | 8,788 | 4,557 | 23.35 | 1.47 | xxxxx | 1.43 | 3,087 | 0.40 | 1.80 | 6.99 | 6.56 | 6.40 | 5.33% | 17.72% | 5.59 | 0.00 | 38.13% | 63.23% | 3.685.25 Current | |
39 | 1.08 | 1.03 | 1.08 | 1.08 | 0.02 | 1.89% | 21,473 | 2,260 | 0.00 | 0.19 | xxxxx | 0.00 | 2,027 | 1.45 | 1.10 | 1.31 | -0.97 | 2.64 | -11.62% | -33.82% | -12.85 | 0.00 | -77.64% | -15.63% | 0.761.17 Current | |
40 | 3.30 | 3.16 | 3.26 | 3.26 | 0.06 | 1.88% | 688,388 | 223,145 | 18.01 | 1.67 | xxxxx | 2.19 | 15,638 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 2.023.32 Current | |
41 | 4.40 | 4.26 | 4.36 | 4.36 | 0.08 | 1.87% | 538 | 234 | 0.00 | 0.50 | xxxxx | 0.00 | 4,381 | 0.26 | 3.44 | 1.75 | -4.23 | -4.22 | 5.67% | 17.57% | 5.54 | 0.01 | -145.00% | -54.96% | 2.764.44 Current | |
42 | 3.30 | 3.20 | 3.30 | 3.30 | 0.06 | 1.85% | 91 | 29 | 0.00 | 0.64 | xxxxx | 0.00 | 620 | 0.00 | 0.00 | 91.14 | 8.10 | 8.07 | 145.51% | 591.04% | 90.47 | 0.00 | 0.00% | 70.76% | 2.603.60 Current | |
43 | 25.50 | 24.80 | 25.25 | 25.25 | 0.45 | 1.81% | 381,353 | 957,258 | 0.00 | 1.12 | xxxxx | 2.82 | 139,241 | 3.54 | 1.02 | -2.21 | -7.06 | 0.98 | -7.80% | -20.19% | -7.24 | 0.02 | 97.83% | 70.67% | 16.0026.25 Current | |
44 | 3.72 | 3.62 | 3.68 | 3.68 | 0.06 | 1.66% | 13,711 | 5,024 | 12.08 | 2.01 | xxxxx | 6.42 | 2,172 | 0.32 | 4.14 | 13.84 | 16.64 | 17.37 | 34.92% | 60.11% | 16.99 | 0.00 | 30.83% | 9.01% | 2.623.80 Current | |
45 | 1.26 | 1.19 | 1.23 | 1.23 | 0.02 | 1.65% | 3,397 | 416 | 0.00 | 0.51 | xxxxx | 0.00 | 1,128 | 2.40 | 0.27 | 31.08 | -49.37 | -14.23 | 128.20% | 149.05% | 35.55 | 0.00 | -270.82% | 20.52% | 0.901.30 Current | |
46 | 0.63 | 0.60 | 0.63 | 0.63 | 0.01 | 1.61% | 1,929 | 118 | 51.58 | 0.60 | xxxxx | 0.00 | 508 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.520.87 Current | |
47 | 12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60% | 13,683 | 17,261 | 0.00 | 1.11 | xxxxx | 6.10 | 41,042 | 0.00 | 0.00 | 58.00 | 8.05 | 5.59 | 6.82% | 20.76% | 6.49 | 0.00 | 0.00% | 17.27% | 10.4012.70 Current | |
48 | 260.00 | 255.00 | 259.00 | 259.00 | 4.00 | 1.57% | 61,164 | 1,577,255 | 15.94 | 0.87 | xxxxx | 1.96 | 306,000 | 1.08 | 1.02 | 4.90 | 5.48 | 4.19 | -0.56% | -13.58% | -4.75 | 0.10 | 464.13% | 38.26% | 163.00260.00 Current | |
49 | 66.00 | 64.00 | 66.00 | 66.00 | 1.00 | 1.54% | 5 | 32 | 0.00 | 1.20 | xxxxx | 0.00 | 488 | 4.57 | 0.84 | -3.41 | -70.91 | -20.43 | -15.68% | 0.00% | 0.00 | 0.07 | 354.72% | 1,171.63% | 59.7569.00 Current | |
50 | 0.71 | 0.68 | 0.70 | 0.70 | 0.01 | 1.45% | 1,253 | 87 | 0.00 | 0.51 | xxxxx | 0.00 | 303 | 2.33 | 1.16 | 1.74 | -20.06 | -2.16 | -8.57% | -14.04% | -4.92 | 0.00 | -404.81% | -15.22% | 0.590.85 Current |
