บริษัท กลุ่มสมอทอง จำกัด (มหาชน)
เว็บไซต์
www.smothonggroup.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 50,347 | 101 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.04 ปัจจุบัน | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 19,842 | 47 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.04 ปัจจุบัน | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 943 | 3 | 0.44 | 0.49 | xxxxx | 0.00 | 229 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.03 ปัจจุบัน | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,167 | 4 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.06 ปัจจุบัน | |
5 | 0.47 | 0.37 | 0.46 | 0.46 | 0.10 | 27.78% | 32,937 | 1,452 | 5.68 | 0.19 | xxxxx | 0.00 | 397 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.50 ปัจจุบัน | |
6 | 0.11 | 0.09 | 0.11 | 0.11 | 0.02 | 22.22% | 237,191 | 2,479 | 0.00 | 0.28 | xxxxx | 0.00 | 437 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.040.11 ปัจจุบัน | |
7 | 52.25 | 51.00 | 52.25 | 52.25 | 8.25 | 18.75% | 4 | 21 | 0.00 | 0.52 | xxxxx | 0.00 | 775 | 0.43 | 0.41 | 1.47 | -1.24 | -0.76 | -47.13% | -37.97% | -14.72 | 0.01 | -92.92% | -92.23% | 40.2567.75 ปัจจุบัน | |
8 | 0.39 | 0.31 | 0.34 | 0.34 | 0.03 | 9.68% | 77,163 | 2,813 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.50 ปัจจุบัน | |
9 | 0.65 | 0.53 | 0.58 | 0.58 | 0.05 | 9.43% | 7,658 | 454 | 0.00 | 0.16 | xxxxx | 0.00 | 755 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.390.65 ปัจจุบัน | |
10 | 1.73 | 1.52 | 1.67 | 1.67 | 0.12 | 7.74% | 343,825 | 56,827 | 13.81 | 1.11 | xxxxx | 9.03 | 465 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.74 ปัจจุบัน | |
11 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 3,023 | 41 | 0.00 | 0.33 | xxxxx | 0.00 | 3,313 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.15 ปัจจุบัน | |
12 | 10.70 | 9.85 | 10.50 | 10.50 | 0.75 | 7.69% | 10,047 | 10,291 | 0.00 | 0.45 | xxxxx | 1.23 | 8,775 | 0.28 | 2.12 | -1.16 | -1.99 | -1.44 | -13.59% | -27.53% | -10.18 | 0.01 | -131.20% | -74.85% | 7.5011.10 ปัจจุบัน | |
13 | 19.20 | 17.80 | 18.60 | 18.60 | 1.10 | 6.28% | 385,219 | 722,507 | 13.58 | 1.32 | xxxxx | 3.11 | 26,584 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 6.2019.20 ปัจจุบัน | |
14 | 9.35 | 8.75 | 9.20 | 9.20 | 0.50 | 5.75% | 131,969 | 120,220 | 31.11 | 0.53 | xxxxx | 0.00 | 7,091 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 4.109.65 ปัจจุบัน | |
15 | 26.75 | 25.50 | 26.75 | 26.75 | 1.25 | 4.90% | 152,001 | 397,736 | 23.12 | 1.44 | xxxxx | 2.35 | 109,469 | 0.95 | 1.09 | 5.57 | 6.26 | 4.79 | -9.21% | -13.20% | -4.61 | 0.01 | 74.04% | 15.78% | 16.2026.75 ปัจจุบัน | |
16 | 13.80 | 13.20 | 13.70 | 13.70 | 0.60 | 4.58% | 76,957 | 104,707 | 8.10 | 1.64 | xxxxx | 5.73 | 26,580 | 0.41 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 33.22% | 42.80% | 11.5016.40 ปัจจุบัน | |
17 | 9.45 | 8.90 | 9.25 | 9.25 | 0.40 | 4.52% | 261,876 | 240,868 | 0.00 | 0.72 | xxxxx | 4.07 | 13,025 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.8010.10 ปัจจุบัน | |
18 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 16,302 | 375 | 0.00 | 1.28 | xxxxx | 0.00 | 301 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.37 ปัจจุบัน | |
19 | 36.75 | 35.00 | 36.50 | 36.50 | 1.50 | 4.28% | 55,683 | 199,807 | 13.95 | 1.90 | xxxxx | 1.91 | 47,250 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 29.2540.50 ปัจจุบัน | |
20 | 0.75 | 0.72 | 0.75 | 0.75 | 0.03 | 4.17% | 30,818 | 2,266 | 41.29 | 0.49 | xxxxx | 0.00 | 1,525 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 ปัจจุบัน | |
21 | 32.50 | 30.75 | 32.00 | 32.00 | 1.25 | 4.07% | 55,984 | 177,226 | 3.28 | 0.45 | xxxxx | 8.13 | 25,484 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 27.0034.50 ปัจจุบัน | |
22 | 1.05 | 1.04 | 1.05 | 1.05 | 0.04 | 3.96% | 22 | 2 | 0.00 | 0.16 | xxxxx | 0.00 | 148 | 0.00 | 0.00 | 70.66 | 1.07 | 1.07 | 19.97% | 497.37% | 81.45 | 0.00 | 0.00% | -151.77% | 0.861.23 ปัจจุบัน | |
23 | 33.75 | 31.75 | 33.50 | 33.50 | 1.25 | 3.88% | 252,975 | 826,029 | 0.00 | 0.49 | xxxxx | 1.55 | 145,410 | 1.76 | 1.14 | 1.63 | -3.16 | -0.24 | 14.61% | 3.34% | 1.10 | 0.03 | -183.61% | 228.52% | 20.8041.25 ปัจจุบัน | |
24 | 1.37 | 1.31 | 1.36 | 1.36 | 0.05 | 3.82% | 67,866 | 9,165 | 0.00 | 0.54 | xxxxx | 0.00 | 2,642 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.131.54 ปัจจุบัน | |
25 | 0.63 | 0.53 | 0.56 | 0.56 | 0.02 | 3.70% | 27,139 | 1,584 | 0.00 | 0.28 | xxxxx | 0.00 | 324 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.370.63 ปัจจุบัน | |
26 | 1.43 | 1.36 | 1.41 | 1.41 | 0.05 | 3.68% | 332,925 | 46,682 | 18.65 | 1.12 | xxxxx | 0.00 | 8,486 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.701.71 ปัจจุบัน | |
27 | 28.75 | 27.25 | 28.25 | 28.25 | 1.00 | 3.67% | 214,424 | 605,779 | 14.91 | 5.31 | xxxxx | 4.04 | 65,065 | 1.68 | 1.20 | 5.25 | 39.46 | 18.77 | 12.52% | 36.18% | 10.84 | 0.01 | 23.81% | 21.77% | 18.2028.75 ปัจจุบัน | |
28 | 0.86 | 0.83 | 0.85 | 0.85 | 0.03 | 3.66% | 2,714 | 228 | 3.64 | 0.21 | xxxxx | 2.44 | 526 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.621.04 ปัจจุบัน | |
29 | 5.85 | 5.60 | 5.80 | 5.80 | 0.20 | 3.57% | 159,474 | 91,349 | 12.11 | 1.17 | xxxxx | 3.57 | 15,680 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.826.30 ปัจจุบัน | |
30 | 5.15 | 4.90 | 5.05 | 5.05 | 0.17 | 3.48% | 4,631 | 2,335 | 18.78 | 0.67 | xxxxx | 1.99 | 2,116 | 0.56 | 0.66 | 7.74 | 3.61 | 3.89 | 3.12% | 17.09% | 5.40 | 0.00 | -16.02% | -4.64% | 3.005.50 ปัจจุบัน | |
31 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 12,232 | 361 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.240.34 ปัจจุบัน | |
32 | 3.66 | 3.66 | 3.66 | 3.66 | 0.12 | 3.39% | 12,255 | 4,485 | 0.00 | 1.68 | xxxxx | 0.85 | 2,968 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.063.84 ปัจจุบัน | |
33 | 0.31 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 1,495 | 45 | 0.00 | 1.12 | xxxxx | 0.00 | 524 | 0.79 | 3.29 | -10.56 | -54.76 | -6.06 | -22.81% | 5,505.39% | 282.71 | 0.00 | -2.50% | -116.55% | 0.280.52 ปัจจุบัน | |
34 | 0.36 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 17,925 | 619 | 0.00 | 0.31 | xxxxx | 0.00 | 341 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.290.41 ปัจจุบัน | |
35 | 2.66 | 2.66 | 2.66 | 2.66 | 0.08 | 3.10% | 1 | 0 | 0.00 | 0.88 | xxxxx | 0.00 | 313 | 0.43 | 2.47 | 2.33 | -2.05 | -1.15 | -35.83% | -31.39% | -11.80 | 0.00 | -174.87% | -242.25% | 2.203.10 ปัจจุบัน | |
36 | 20.70 | 19.70 | 20.10 | 20.10 | 0.60 | 3.08% | 301,929 | 611,291 | 9.71 | 1.14 | xxxxx | 2.31 | 33,031 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 11.1020.70 ปัจจุบัน | |
37 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 4,836 | 160 | 34.65 | 0.41 | xxxxx | 0.00 | 461 | 0.49 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | -47.95% | -20.14% | 0.240.43 ปัจจุบัน | |
38 | 2.84 | 2.72 | 2.80 | 2.80 | 0.08 | 2.94% | 30,472 | 8,486 | 0.00 | 0.44 | xxxxx | 0.00 | 1,622 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 ปัจจุบัน | |
39 | 0.71 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 1,923 | 135 | 7.16 | 0.40 | xxxxx | 2.94 | 1,132 | 1.17 | 1.11 | 16.64 | 5.77 | 2.84 | 31.96% | 38.93% | 11.58 | 0.00 | 56.36% | 8.88% | 0.570.84 ปัจจุบัน | |
40 | 0.73 | 0.70 | 0.70 | 0.70 | 0.02 | 2.94% | 4,620 | 329 | 0.00 | 0.44 | xxxxx | 0.00 | 340 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.76 ปัจจุบัน | |
41 | 24.90 | 23.80 | 24.60 | 24.60 | 0.70 | 2.93% | 776,964 | 1,902,523 | 14.55 | 1.48 | xxxxx | 2.95 | 135,512 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.7027.00 ปัจจุบัน | |
42 | 0.74 | 0.72 | 0.73 | 0.73 | 0.02 | 2.82% | 42 | 3 | 0.00 | 0.38 | xxxxx | 0.00 | 249 | 0.73 | 1.38 | 1.17 | -0.05 | 1.73 | -9.09% | -33.92% | -12.90 | 0.00 | -42.27% | -19.99% | 0.600.89 ปัจจุบัน | |
43 | 14.80 | 14.50 | 14.80 | 14.80 | 0.40 | 2.78% | 4 | 6 | 5.65 | 0.34 | xxxxx | 10.42 | 173 | 0.09 | 9.84 | -0.65 | 6.11 | 6.96 | 3.71% | -17.79% | -6.32 | 0.01 | -109.93% | 131.51% | 10.8021.90 ปัจจุบัน | |
44 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 232,743 | 8,660 | 0.00 | 0.62 | xxxxx | 0.00 | 1,901 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.41 ปัจจุบัน | |
45 | 3.74 | 3.66 | 3.72 | 3.72 | 0.10 | 2.76% | 125,022 | 46,269 | 43.76 | 2.04 | xxxxx | 1.11 | 2,942 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.573.76 ปัจจุบัน | |
46 | 11.30 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75% | 117,874 | 131,139 | 16.72 | 0.58 | xxxxx | 6.15 | 15,911 | 0.37 | 0.73 | 22.73 | 3.49 | 2.36 | -11.13% | -1.56% | -0.52 | 0.00 | -26.09% | -26.75% | 7.6511.80 ปัจจุบัน | |
47 | 15.70 | 14.80 | 15.00 | 15.00 | 0.40 | 2.74% | 150,257 | 229,649 | 14.67 | 4.65 | xxxxx | 1.44 | 13,656 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 ปัจจุบัน | |
48 | 7.65 | 7.35 | 7.60 | 7.60 | 0.20 | 2.70% | 3,396 | 2,546 | 22.37 | 1.89 | xxxxx | 3.39 | 15,228 | 0.21 | 3.49 | 8.94 | 8.50 | 9.01 | -8.35% | 4.15% | 1.37 | 0.00 | -40.00% | 5.61% | 6.557.80 ปัจจุบัน | |
49 | 1.95 | 1.86 | 1.91 | 1.91 | 0.05 | 2.69% | 12,036 | 2,292 | 9.23 | 0.34 | xxxxx | 1.08 | 1,699 | 0.94 | 0.98 | 4.21 | 3.75 | 4.85 | -2.26% | -14.13% | -4.95 | 0.00 | 125.00% | 5.97% | 1.541.95 ปัจจุบัน | |
50 | 1.25 | 1.12 | 1.15 | 1.15 | 0.03 | 2.68% | 106,183 | 12,803 | 0.00 | 0.42 | xxxxx | 0.00 | 784 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 ปัจจุบัน |
