บริษัท ปตท. น้ำมันและการค้าปลีก จำกัด (มหาชน)
เว็บไซต์
www.pttor.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 1,876 | 5 | 0.44 | 0.48 | xxxxx | 0.00 | 229 | 1.46 | 0.94 | 163.10 | 107.76 | 80.34 | 9.36% | 48.25% | 14.03 | 0.00 | -129.07% | -174.03% | 0.010.03 ปัจจุบัน | |
2 | 2.00 | 1.59 | 2.00 | 2.00 | 0.45 | 29.03% | 450,111 | 83,429 | 0.00 | 0.74 | xxxxx | 1.94 | 1,300 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.062.00 ปัจจุบัน | |
3 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 73,090 | 763 | 19.09 | 0.14 | xxxxx | 0.00 | 2,735 | 2.14 | 0.27 | 1.35 | 0.72 | 4.71 | -10.24% | -19.19% | -6.86 | 0.00 | -275.44% | -21.40% | 0.090.14 ปัจจุบัน | |
4 | 6.40 | 5.95 | 6.30 | 6.30 | 0.50 | 8.62% | 1,632,991 | 1,010,294 | 29.65 | 2.45 | xxxxx | 2.76 | 60,610 | 2.11 | 1.21 | 1.45 | 8.07 | 4.00 | -10.58% | -18.82% | -6.71 | 0.00 | -22.17% | -19.80% | 4.146.40 ปัจจุบัน | |
5 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 6,140 | 74 | 0.00 | 0.24 | xxxxx | 0.00 | 106 | 0.20 | 5.26 | -26.93 | -29.85 | -22.44 | -10.63% | -43.22% | -17.19 | 0.00 | 2.99% | -293.34% | 0.110.15 ปัจจุบัน | |
6 | 33.75 | 30.75 | 32.75 | 32.75 | 2.50 | 8.26% | 577,426 | 1,875,125 | 39.95 | 1.02 | xxxxx | 3.31 | 26,782 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1033.75 ปัจจุบัน | |
7 | 1.13 | 1.00 | 1.08 | 1.08 | 0.08 | 8.00% | 89,202 | 9,570 | 0.00 | 0.60 | xxxxx | 0.00 | 1,000 | 0.73 | 0.48 | -0.41 | -0.49 | 1.59 | -7.15% | -15.21% | -5.35 | 0.00 | -387.50% | -18.70% | 0.451.64 ปัจจุบัน | |
8 | 31.75 | 29.50 | 31.50 | 31.50 | 2.25 | 7.69% | 458,974 | 1,420,638 | 41.52 | 2.63 | xxxxx | 4.10 | 34,576 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 16.0031.75 ปัจจุบัน | |
9 | 313.00 | 293.00 | 310.00 | 310.00 | 20.00 | 6.90% | 136,851 | 4,185,244 | 145.78 | 37.40 | xxxxx | 0.21 | 3,617,407 | 0.59 | 1.99 | 12.36 | 28.09 | 20.89 | 37.29% | 67.85% | 18.84 | 0.00 | 233.72% | 39.36% | 155.50319.00 ปัจจุบัน | |
10 | 35.50 | 33.25 | 35.50 | 35.50 | 2.25 | 6.77% | 12,874 | 44,567 | 15.16 | 2.84 | xxxxx | 4.81 | 28,990 | 0.54 | 2.23 | 13.39 | 19.03 | 16.41 | 0.57% | -5.16% | -1.75 | 0.00 | -10.16% | 2.56% | 31.5040.00 ปัจจุบัน | |
11 | 4.10 | 3.64 | 3.80 | 3.80 | 0.24 | 6.74% | 186,974 | 73,090 | 11.65 | 1.58 | xxxxx | 5.62 | 2,268 | 0.57 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | -0.16% | -12.01% | 2.284.10 ปัจจุบัน | |
12 | 1.82 | 1.70 | 1.79 | 1.79 | 0.11 | 6.55% | 3,260,171 | 580,077 | 0.00 | 0.52 | xxxxx | 0.60 | 34,330 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 1.002.00 ปัจจุบัน | |
13 | 7.25 | 6.75 | 7.15 | 7.15 | 0.40 | 5.93% | 15,019 | 10,571 | 7.67 | 2.28 | xxxxx | 3.11 | 6,314 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.458.90 ปัจจุบัน | |
14 | 3.24 | 3.10 | 3.22 | 3.22 | 0.18 | 5.92% | 64,023 | 20,417 | 7.31 | 0.66 | xxxxx | 4.61 | 8,512 | 0.57 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 103.52% | 26.34% | 2.824.10 ปัจจุบัน | |
15 | 2.56 | 2.40 | 2.54 | 2.54 | 0.14 | 5.83% | 1,050,233 | 261,979 | 11.67 | 1.46 | xxxxx | 5.00 | 21,318 | 1.23 | 1.12 | 20.89 | 12.66 | 8.49 | 20.09% | 58.77% | 16.66 | 0.00 | -16.67% | 2.96% | 1.762.58 ปัจจุบัน | |
16 | 6.45 | 6.45 | 6.45 | 6.45 | 0.35 | 5.74% | 5 | 3 | 0.00 | 0.59 | xxxxx | 0.00 | 146 | 0.15 | 13.98 | -32.86 | -9.25 | -8.32 | -23.28% | -41.86% | -16.54 | 0.00 | -90.80% | -32.93% | 6.109.00 ปัจจุบัน | |
17 | 1.54 | 1.45 | 1.49 | 1.49 | 0.08 | 5.67% | 36,388 | 5,423 | 0.00 | 0.29 | xxxxx | 2.84 | 6,218 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 ปัจจุบัน | |
18 | 0.38 | 0.36 | 0.38 | 0.38 | 0.02 | 5.56% | 10,467 | 388 | 0.00 | 2.46 | xxxxx | 0.00 | 2,052 | 0.45 | 2.59 | -9.71 | -3.97 | 3.08 | -17,659.14% | 1,702.19% | 162.18 | 0.00 | -96.53% | -169.30% | 0.250.48 ปัจจุบัน | |
19 | 0.40 | 0.38 | 0.40 | 0.40 | 0.02 | 5.26% | 47,004 | 1,846 | 0.00 | 1.39 | xxxxx | 0.00 | 715 | 0.18 | 5.43 | -226.94 | -50.78 | -7.59 | -405.88% | -957.23% | 0.00 | 0.00 | 610.18% | -122.77% | 0.350.49 ปัจจุบัน | |
20 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 988 | 20 | 0.00 | 0.53 | xxxxx | 0.00 | 153 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.28 ปัจจุบัน | |
21 | 3.54 | 3.20 | 3.40 | 3.40 | 0.16 | 4.94% | 1,060 | 349 | 28.27 | 0.88 | xxxxx | 3.09 | 2,821 | 1.58 | 1.08 | 0.55 | 3.17 | 2.96 | -2.56% | 0.00% | 0.00 | 0.01 | -92.43% | 33.99% | 2.684.18 ปัจจุบัน | |
22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 155,619 | 3,268 | 0.00 | 0.79 | xxxxx | 0.00 | 4,574 | 1.13 | 0.41 | -253.96 | -45.90 | -22.76 | -12.40% | -8.81% | -3.03 | 0.00 | 29.24% | 83.65% | 0.120.22 ปัจจุบัน | |
23 | 0.45 | 0.43 | 0.45 | 0.45 | 0.02 | 4.65% | 10,145 | 450 | 0.00 | 0.37 | xxxxx | 0.00 | 3,352 | 0.25 | 4.21 | -0.47 | -0.68 | 0.90 | -19.62% | -38.58% | -15.00 | 0.00 | -128.25% | -43.42% | 0.360.50 ปัจจุบัน | |
24 | 3.08 | 2.86 | 2.98 | 2.98 | 0.12 | 4.20% | 99,721 | 29,942 | 11.86 | 1.63 | xxxxx | 5.59 | 2,339 | 1.52 | 1.46 | 7.79 | 14.28 | 7.88 | 33.10% | 79.25% | 21.47 | 0.00 | -12.50% | 19.98% | 2.703.64 ปัจจุบัน | |
25 | 3.10 | 2.94 | 3.04 | 3.04 | 0.12 | 4.11% | 182,144 | 55,459 | 66.59 | 1.70 | xxxxx | 1.37 | 2,373 | 0.43 | 2.65 | 3.02 | 2.51 | 2.36 | 0.00% | 0.00% | 0.00 | 0.00 | -65.27% | -50.86% | 1.573.10 ปัจจุบัน | |
26 | 1.04 | 0.98 | 1.04 | 1.04 | 0.04 | 4.00% | 69,241 | 7,079 | 0.00 | 0.29 | xxxxx | 0.31 | 818 | 1.39 | 0.54 | -3.40 | -6.28 | 0.05 | -25.97% | -22.73% | -8.24 | 0.00 | -24.36% | 35.33% | 0.491.43 ปัจจุบัน | |
27 | 0.54 | 0.52 | 0.54 | 0.54 | 0.02 | 3.85% | 3,238 | 172 | 19.83 | 0.42 | xxxxx | 0.77 | 566 | 0.98 | 1.91 | 3.70 | 2.12 | 0.87 | 33.37% | 25.29% | 7.81 | 0.00 | -45.77% | 257.22% | 0.450.74 ปัจจุบัน | |
28 | 47.75 | 46.00 | 47.75 | 47.75 | 1.75 | 3.80% | 16 | 74 | 7.98 | 0.40 | xxxxx | 2.17 | 13,800 | 0.12 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | -85.23% | -47.49% | 42.0060.00 ปัจจุบัน | |
29 | 0.87 | 0.81 | 0.85 | 0.85 | 0.03 | 3.66% | 1,457,152 | 122,038 | 7.77 | 0.28 | xxxxx | 3.66 | 15,527 | 1.44 | 1.14 | 7.35 | 3.62 | 3.49 | -6.87% | -22.78% | -8.26 | 0.00 | -11.54% | 5.90% | 0.680.87 ปัจจุบัน | |
30 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 1,918 | 56 | 0.00 | 0.23 | xxxxx | 0.00 | 701 | 1.74 | 0.87 | -19.19 | -13.19 | -1.12 | 11.84% | -4.15% | -1.40 | 0.00 | -36.48% | -88.69% | 0.180.33 ปัจจุบัน | |
31 | 0.90 | 0.85 | 0.88 | 0.88 | 0.03 | 3.53% | 7,190 | 630 | 0.00 | 0.74 | xxxxx | 0.00 | 290 | 1.94 | 1.20 | -11.38 | -32.05 | -3.60 | 4.22% | -17.08% | -6.05 | 0.00 | -70.59% | -114.38% | 0.700.97 ปัจจุบัน | |
32 | 0.63 | 0.59 | 0.59 | 0.59 | 0.02 | 3.51% | 72,936 | 4,377 | 0.00 | 0.27 | xxxxx | 0.00 | 297 | 1.16 | 0.94 | -1.58 | -2.14 | 1.21 | 1.30% | -54.21% | -22.92 | 0.00 | -75.79% | -637.10% | 0.370.68 ปัจจุบัน | |
33 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 18,677 | 562 | 0.00 | 1.39 | xxxxx | 0.00 | 379 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.37 ปัจจุบัน | |
34 | 2.50 | 2.26 | 2.40 | 2.40 | 0.08 | 3.45% | 588 | 143 | 0.00 | 0.18 | xxxxx | 0.00 | 245 | 0.45 | 1.64 | -1.69 | -1.55 | 0.29 | 6.05% | -6.34% | -2.16 | 0.00 | -125.18% | -31.57% | 2.182.52 ปัจจุบัน | |
35 | 3.26 | 3.00 | 3.08 | 3.08 | 0.10 | 3.36% | 41,648 | 13,119 | 26.02 | 0.69 | xxxxx | 5.70 | 894 | 0.20 | 6.60 | 3.86 | 2.62 | 4.67 | -7.12% | 13.76% | 4.39 | 0.00 | -240.15% | -33.10% | 2.523.72 ปัจจุบัน | |
36 | 25.00 | 23.90 | 24.70 | 24.70 | 0.80 | 3.35% | 268,124 | 658,778 | 0.00 | 1.14 | xxxxx | 2.93 | 134,188 | 3.59 | 0.98 | -1.52 | -6.04 | 1.40 | -14.68% | -28.28% | -10.49 | 0.02 | -828.98% | 48.77% | 16.0026.25 ปัจจุบัน | |
37 | 15.80 | 15.30 | 15.70 | 15.70 | 0.50 | 3.29% | 123,831 | 193,774 | 12.45 | 2.71 | xxxxx | 5.26 | 45,657 | 0.42 | 1.84 | 14.76 | 22.66 | 18.08 | -1.19% | -1.38% | -0.46 | 0.00 | 22.06% | 59.43% | 13.7018.90 ปัจจุบัน | |
38 | 2.56 | 2.42 | 2.52 | 2.52 | 0.08 | 3.28% | 58,105 | 14,453 | 0.00 | 0.38 | xxxxx | 0.00 | 1,455 | 2.20 | 0.47 | -7.69 | -13.64 | -2.20 | -14.13% | 4.89% | 1.60 | 0.00 | -65.91% | -420.54% | 1.513.44 ปัจจุบัน | |
39 | 1.27 | 1.27 | 1.27 | 1.27 | 0.04 | 3.25% | 1 | 0 | 0.00 | 1.02 | xxxxx | 0.00 | 1,261 | 0.05 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | -84.42% | -85.09% | 0.861.74 ปัจจุบัน | |
40 | 13.20 | 12.40 | 12.80 | 12.80 | 0.40 | 3.23% | 356,170 | 457,341 | 19.29 | 0.97 | xxxxx | 3.32 | 32,326 | 4.47 | 1.72 | 5.74 | 4.82 | 4.72 | 0.44% | -6.62% | -2.26 | 0.01 | -52.38% | -8.77% | 10.3015.90 ปัจจุบัน | |
41 | 22.70 | 21.90 | 22.70 | 22.70 | 0.70 | 3.18% | 4,298 | 9,620 | 8.79 | 1.68 | xxxxx | 5.55 | 7,704 | 1.44 | 1.60 | 2.91 | 20.19 | 10.57 | 9.80% | 20.12% | 6.30 | 0.02 | 14.04% | 19.10% | 18.8024.60 ปัจจุบัน | |
42 | 0.33 | 0.31 | 0.33 | 0.33 | 0.01 | 3.12% | 1,937 | 61 | 0.00 | 0.12 | xxxxx | 0.00 | 275 | 5.61 | 0.88 | -101.91 | -63.60 | -7.28 | 36.98% | 2.01% | 0.67 | 0.00 | -3,645.99% | -664.64% | 0.300.50 ปัจจุบัน | |
43 | 1.17 | 0.96 | 1.01 | 1.01 | 0.03 | 3.06% | 178,307 | 18,611 | 24.47 | 0.84 | xxxxx | 1.02 | 529 | 0.70 | 1.82 | 1.30 | 3.59 | 4.42 | -16.58% | -36.29% | -13.95 | 0.00 | 240.00% | 70.82% | 0.581.17 ปัจจุบัน | |
44 | 1.83 | 1.76 | 1.81 | 1.81 | 0.05 | 2.84% | 20,822 | 3,755 | 6.00 | 0.21 | xxxxx | 3.98 | 4,319 | 1.90 | 1.90 | 9.04 | 3.63 | 2.75 | -30.79% | -59.72% | -26.15 | 0.00 | -139.48% | -23.41% | 1.642.30 ปัจจุบัน | |
45 | 14.70 | 13.90 | 14.60 | 14.60 | 0.40 | 2.82% | 49,516 | 71,113 | 12.99 | 2.58 | xxxxx | 3.94 | 18,969 | 2.28 | 1.80 | 3.65 | 21.26 | 12.02 | 24.30% | 45.43% | 13.30 | 0.01 | 39.02% | 29.75% | 12.1016.10 ปัจจุบัน | |
46 | 18.40 | 17.70 | 18.30 | 18.30 | 0.50 | 2.81% | 11,758 | 21,350 | 5.47 | 0.84 | xxxxx | 5.51 | 21,980 | 6.97 | 0.00 | 0.00 | 16.28 | 2.05 | 2.12% | 0.00% | 0.00 | 0.00 | -1.04% | 11.28% | 14.9020.10 ปัจจุบัน | |
47 | 5.70 | 5.55 | 5.65 | 5.65 | 0.15 | 2.73% | 21,734 | 12,241 | 12.77 | 3.43 | xxxxx | 6.36 | 3,410 | 2.82 | 1.11 | 1.61 | 27.63 | 10.11 | 22.95% | 0.00% | 0.00 | 0.01 | 16.64% | 13.38% | 5.106.25 ปัจจุบัน | |
48 | 4.04 | 3.70 | 4.00 | 4.00 | 0.10 | 2.56% | 2,592 | 1,011 | 0.00 | 0.46 | xxxxx | 0.00 | 3,992 | 0.18 | 4.80 | -3.42 | -7.50 | -6.96 | -14.06% | 3.80% | 1.25 | 0.00 | -49.79% | -161.69% | 2.764.44 ปัจจุบัน | |
49 | 12.30 | 11.90 | 12.20 | 12.20 | 0.30 | 2.52% | 288,901 | 349,740 | 12.63 | 1.26 | xxxxx | 5.04 | 142,800 | 0.74 | 2.24 | 1.71 | 10.15 | 7.26 | -16.27% | -24.64% | -9.00 | 0.01 | -30.72% | 22.53% | 10.4015.60 ปัจจุบัน | |
50 | 2.04 | 2.00 | 2.04 | 2.04 | 0.05 | 2.51% | 709 | 143 | 13.05 | 0.63 | xxxxx | 7.54 | 1,493 | 0.43 | 2.79 | 4.64 | 4.81 | 4.60 | -9.53% | -4.74% | -1.61 | 0.00 | 8.42% | -14.60% | 1.972.22 ปัจจุบัน |
