บริษัท โมโน เน็กซ์ จำกัด (มหาชน)
เว็บไซต์
www.mono.co.th
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 17,564 | 36 | 4.25 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.93 | 49.06 | 7.27 | 8.69 | -583.87% | -285.65% | 0.00 | 0.00 | -153.57% | -152.82% | 0.010.03 ปัจจุบัน | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 7,301 | 29 | 0.00 | 0.40 | xxxxx | 0.00 | 673 | 0.47 | 0.55 | -50.73 | -14.03 | -10.95 | 41.42% | 44.74% | 13.12 | 0.00 | 25.00% | -21.87% | 0.030.06 ปัจจุบัน | |
3 | 9.15 | 7.45 | 8.90 | 8.90 | 1.60 | 21.92% | 1,195,388 | 1,025,192 | 0.00 | 0.59 | xxxxx | 4.93 | 10,744 | 0.71 | 0.82 | 0.59 | -0.87 | 2.67 | 8.33% | 5.13% | 1.68 | 0.00 | -259.91% | -43.05% | 5.809.15 ปัจจุบัน | |
4 | 1.19 | 0.99 | 1.14 | 1.14 | 0.20 | 21.28% | 1,716,615 | 191,586 | 16.75 | 0.79 | xxxxx | 0.00 | 5,866 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 390.80% | 34.39% | 0.701.19 ปัจจุบัน | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 18,758 | 108 | 0.00 | 0.00 | xxxxx | 0.00 | 30 | -11.41 | 0.30 | -33.55 | 1119.26 | -8.21 | -15.18% | -46.40% | -18.77 | 0.00 | -38.78% | -82.01% | 0.040.18 ปัจจุบัน | |
6 | 1.79 | 1.63 | 1.67 | 1.67 | 0.26 | 18.44% | 92,621 | 15,646 | 18.65 | 1.53 | xxxxx | 3.55 | 846 | 0.26 | 4.58 | 20.39 | 12.14 | 11.35 | 89.07% | 0.00% | 0.00 | 0.00 | 502.71% | 27.16% | 1.201.79 ปัจจุบัน | |
7 | 6.80 | 6.00 | 6.60 | 6.60 | 0.95 | 16.81% | 296,607 | 193,581 | 43.83 | 0.35 | xxxxx | 0.00 | 4,605 | 0.11 | 17.70 | 5.19 | 1.15 | 2.51 | 36.75% | -21.33% | -7.69 | 0.00 | -198.03% | 28.67% | 4.106.80 ปัจจุบัน | |
8 | 3.70 | 3.34 | 3.66 | 3.66 | 0.46 | 14.38% | 107,715 | 38,304 | 560.40 | 0.47 | xxxxx | 0.31 | 5,324 | 1.41 | 0.30 | 0.58 | 0.08 | 1.84 | -8.38% | -13.44% | -4.70 | 0.00 | 87.42% | 12.34% | 1.753.70 ปัจจุบัน | |
9 | 0.25 | 0.21 | 0.25 | 0.25 | 0.03 | 13.64% | 6,485 | 153 | 0.00 | 2.48 | xxxxx | 0.00 | 221 | 0.07 | 32.28 | -53.49 | -48.18 | -43.93 | 1,084.59% | 105.67% | 27.17 | 0.00 | -28.71% | -37.14% | 0.200.44 ปัจจุบัน | |
10 | 7.05 | 6.50 | 7.05 | 7.05 | 0.75 | 11.90% | 19,734 | 13,600 | 10.94 | 0.89 | xxxxx | 7.36 | 3,203 | 0.27 | 0.61 | 37.90 | 10.27 | 9.48 | 8.28% | 2.39% | 0.79 | 0.00 | 264.53% | 331.05% | 5.957.10 ปัจจุบัน | |
11 | 10.70 | 9.35 | 10.50 | 10.50 | 1.05 | 11.11% | 837,113 | 850,841 | 13.40 | 0.51 | xxxxx | 7.09 | 13,795 | 0.36 | 1.36 | 20.68 | 3.84 | 2.54 | 4.60% | 1.58% | 0.52 | 0.00 | -42.86% | -23.11% | 7.6511.70 ปัจจุบัน | |
12 | 1.41 | 1.26 | 1.33 | 1.33 | 0.13 | 10.83% | 53 | 7 | 0.00 | 1.57 | xxxxx | 0.00 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.081.53 ปัจจุบัน | |
13 | 0.22 | 0.20 | 0.22 | 0.22 | 0.02 | 10.00% | 3,930 | 81 | 0.00 | 0.15 | xxxxx | 0.00 | 123 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 202.73% | -36.32% | 0.160.35 ปัจจุบัน | |
14 | 0.53 | 0.47 | 0.50 | 0.50 | 0.04 | 8.70% | 195,370 | 9,878 | 408.82 | 0.27 | xxxxx | 0.00 | 914 | 0.12 | 2.25 | 6.07 | 0.28 | 0.24 | -7.35% | 22.55% | 7.01 | 0.00 | -50.00% | -39.03% | 0.420.59 ปัจจุบัน | |
15 | 9.20 | 8.80 | 9.10 | 9.10 | 0.65 | 7.69% | 21,033 | 19,101 | 1825.49 | 1.01 | xxxxx | 2.37 | 15,530 | 2.21 | 0.93 | 0.07 | 0.05 | 2.68 | -6.43% | -28.02% | -10.38 | 0.01 | 144.35% | -24.17% | 7.159.20 ปัจจุบัน | |
16 | 1.78 | 1.70 | 1.77 | 1.77 | 0.12 | 7.27% | 3,495 | 606 | 11.44 | 1.25 | xxxxx | 10.91 | 990 | 0.17 | 3.88 | 11.74 | 11.21 | 10.40 | 13.16% | 38.18% | 11.38 | 0.00 | -15.43% | 11.24% | 1.372.10 ปัจจุบัน | |
17 | 0.65 | 0.59 | 0.62 | 0.62 | 0.04 | 6.90% | 45,571 | 2,862 | 0.00 | 0.29 | xxxxx | 0.00 | 847 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.560.71 ปัจจุบัน | |
18 | 0.33 | 0.30 | 0.32 | 0.32 | 0.02 | 6.67% | 314,572 | 9,993 | 9.43 | 0.30 | xxxxx | 0.00 | 2,245 | 0.87 | 0.60 | 13.73 | 3.22 | 4.38 | 87.93% | 38.58% | 11.49 | 0.00 | -1,216.53% | 58.76% | 0.250.41 ปัจจุบัน | |
19 | 29.00 | 27.75 | 28.75 | 28.75 | 1.75 | 6.48% | 34,595 | 98,416 | 6.05 | 0.47 | xxxxx | 4.81 | 198,606 | 4.80 | 0.00 | 0.00 | 7.98 | 1.35 | 8.21% | 33.54% | 10.12 | 0.01 | 14.39% | 8.99% | 24.1029.00 ปัจจุบัน | |
20 | 1.25 | 1.20 | 1.23 | 1.23 | 0.07 | 6.03% | 15,785 | 1,930 | 9.25 | 0.60 | xxxxx | 4.31 | 812 | 0.35 | 1.05 | 4.18 | 7.04 | 6.56 | 12.42% | 27.48% | 8.43 | 0.00 | 263.64% | 8.38% | 1.151.44 ปัจจุบัน | |
21 | 0.71 | 0.71 | 0.71 | 0.71 | 0.04 | 5.97% | 5 | 0 | 0.00 | 0.36 | xxxxx | 0.00 | 235 | 0.73 | 1.38 | 1.17 | -0.05 | 1.73 | -9.09% | -33.92% | -12.90 | 0.00 | -42.27% | -19.99% | 0.600.89 ปัจจุบัน | |
22 | 0.89 | 0.86 | 0.89 | 0.89 | 0.05 | 5.95% | 33 | 3 | 0.00 | 0.53 | xxxxx | 0.00 | 657 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | 287.50% | -46.81% | 0.621.09 ปัจจุบัน | |
23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.07 | 5.93% | 171 | 21 | 0.00 | 0.98 | xxxxx | 0.00 | 1,210 | 0.05 | 6.51 | -5.00 | -0.57 | -0.27 | 15.40% | -0.08% | -0.03 | 0.00 | -75.75% | -115.97% | 0.861.74 ปัจจุบัน | |
24 | 0.36 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 14,372 | 507 | 0.00 | 0.32 | xxxxx | 0.00 | 259 | 5.11 | 1.01 | -19.29 | -73.81 | -12.57 | -22.37% | -46.34% | -18.74 | 0.00 | -101.25% | 2.05% | 0.260.38 ปัจจุบัน | |
25 | 0.37 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 41,947 | 1,499 | 10.00 | 0.38 | xxxxx | 0.00 | 1,433 | 0.57 | 0.00 | 0.00 | 3.84 | 2.47 | -4.10% | -28.66% | -10.65 | 0.00 | -373.38% | -11.24% | 0.320.42 ปัจจุบัน | |
26 | 11.10 | 10.60 | 10.90 | 10.90 | 0.60 | 5.82% | 590,144 | 641,014 | 9.93 | 0.76 | xxxxx | 5.83 | 117,935 | 3.69 | 0.00 | 0.00 | 9.59 | 2.06 | 4.68% | -40.34% | -15.81 | 0.00 | 342.90% | 10.56% | 9.5512.20 ปัจจุบัน | |
27 | 42.00 | 37.25 | 39.00 | 39.00 | 2.00 | 5.40% | 731 | 2,785 | 5.55 | 0.98 | xxxxx | 6.27 | 14,403 | 0.67 | 0.00 | 0.00 | 20.59 | 12.37 | 3.79% | 1.71% | 0.57 | 0.01 | 266.36% | 126.78% | 34.7542.00 ปัจจุบัน | |
28 | 34.00 | 31.75 | 34.00 | 34.00 | 1.50 | 4.62% | 38 | 125 | 11.02 | 0.98 | xxxxx | 4.46 | 4,873 | 0.26 | 3.57 | 4.95 | 7.39 | 6.91 | -7.56% | -9.40% | -3.24 | 0.01 | 237.53% | -12.42% | 30.5036.75 ปัจจุบัน | |
29 | 1.16 | 1.10 | 1.15 | 1.15 | 0.05 | 4.54% | 131,789 | 14,948 | 8.40 | 0.66 | xxxxx | 6.36 | 7,446 | 1.55 | 1.39 | 13.62 | 8.17 | 2.77 | -14.61% | 0.00% | 0.00 | 0.00 | 11.47% | -9.58% | 0.951.23 ปัจจุบัน | |
30 | 14.40 | 13.40 | 14.20 | 14.20 | 0.60 | 4.41% | 55,542 | 77,276 | 10.31 | 2.00 | xxxxx | 4.12 | 18,167 | 2.11 | 1.97 | 4.43 | 22.21 | 13.49 | 77.84% | 110.78% | 28.22 | 0.01 | 73.33% | 37.76% | 12.1016.10 ปัจจุบัน | |
31 | 1.22 | 1.14 | 1.19 | 1.19 | 0.05 | 4.38% | 164,683 | 19,698 | 0.00 | 0.43 | xxxxx | 0.00 | 1,329 | 1.11 | 1.81 | 26.05 | -15.46 | -4.56 | -15.00% | 23.82% | 7.38 | 0.00 | 28.34% | -92.92% | 0.971.50 ปัจจุบัน | |
32 | 9.25 | 8.75 | 9.00 | 9.00 | 0.35 | 4.05% | 630 | 572 | 42.15 | 0.37 | xxxxx | 0.00 | 2,509 | 1.01 | 0.58 | 10.47 | 0.90 | 3.42 | 14.49% | 28.57% | 8.74 | 0.00 | 104.13% | 8.12% | 8.059.25 ปัจจุบัน | |
33 | 18.30 | 17.60 | 18.10 | 18.10 | 0.70 | 4.02% | 64,354 | 115,602 | 8.06 | 1.22 | xxxxx | 6.32 | 34,480 | 1.36 | 1.52 | 34.97 | 16.88 | 8.57 | 4.53% | 15.56% | 4.94 | 0.00 | 79.62% | 18.11% | 16.6020.80 ปัจจุบัน | |
34 | 0.26 | 0.24 | 0.26 | 0.26 | 0.01 | 4.00% | 2,397 | 59 | 0.00 | 0.42 | xxxxx | 0.00 | 376 | 3.82 | 0.28 | -20.69 | -55.13 | -10.40 | -25.19% | 0.00% | 0.00 | 0.00 | -3,203.15% | -65.97% | 0.180.38 ปัจจุบัน | |
35 | 1.08 | 1.03 | 1.05 | 1.05 | 0.04 | 3.96% | 2,785 | 292 | 5.15 | 0.45 | xxxxx | 3.96 | 732 | 0.90 | 0.95 | 6.47 | 9.08 | 7.06 | 5.11% | 4.80% | 1.57 | 0.00 | 20.78% | 4.08% | 0.961.11 ปัจจุบัน | |
36 | 12.00 | 11.40 | 11.80 | 11.80 | 0.40 | 3.51% | 1,123 | 1,324 | 10.49 | 0.52 | xxxxx | 4.32 | 2,191 | 0.24 | 5.40 | 5.10 | 4.97 | 4.96 | -2.51% | -23.32% | -8.47 | 0.01 | 74.00% | -14.68% | 11.0012.50 ปัจจุบัน | |
37 | 8.85 | 8.65 | 8.85 | 8.85 | 0.30 | 3.51% | 44,970 | 39,414 | 0.00 | 1.00 | xxxxx | 8.19 | 5,506 | 0.00 | 0.00 | 65.88 | 10.99 | 6.40 | 90.82% | 154.38% | 36.51 | 0.00 | 0.00% | 102.11% | 6.658.85 ปัจจุบัน | |
38 | 2.42 | 2.28 | 2.38 | 2.38 | 0.08 | 3.48% | 17,898 | 4,244 | 9.45 | 1.49 | xxxxx | 8.26 | 1,380 | 2.00 | 1.09 | 1.49 | 16.19 | 8.27 | 10.78% | 49.26% | 14.28 | 0.00 | 80.48% | 12.46% | 1.942.42 ปัจจุบัน | |
39 | 21.60 | 21.10 | 21.40 | 21.40 | 0.70 | 3.38% | 361,103 | 770,183 | 7.56 | 1.01 | xxxxx | 5.31 | 23,805 | 1.29 | 1.43 | 28.22 | 13.89 | 8.39 | -25.28% | 95.20% | 24.98 | 0.00 | 1.99% | 20.52% | 14.7021.60 ปัจจุบัน | |
40 | 1.55 | 1.51 | 1.53 | 1.53 | 0.05 | 3.38% | 152 | 23 | 0.00 | 0.94 | xxxxx | 2.03 | 1,184 | 0.55 | 2.24 | -1.05 | -1.36 | -0.49 | -16.17% | -4.64% | -1.57 | 0.00 | -213.94% | -76.24% | 1.481.83 ปัจจุบัน | |
41 | 1.61 | 1.54 | 1.54 | 1.54 | 0.05 | 3.36% | 46,444 | 7,311 | 7.18 | 0.53 | xxxxx | 5.37 | 3,375 | 0.89 | 1.67 | 6.81 | 9.58 | 7.22 | 11.61% | 16.46% | 5.21 | 0.00 | 633.77% | 139.04% | 1.201.67 ปัจจุบัน | |
42 | 4.40 | 4.30 | 4.40 | 4.40 | 0.14 | 3.29% | 1,172 | 510 | 0.00 | 0.45 | xxxxx | 0.00 | 733 | 0.00 | 0.00 | 53.45 | 4.69 | 4.60 | -3.19% | 424.22% | 73.72 | 0.00 | 0.00% | -91.86% | 3.785.20 ปัจจุบัน | |
43 | 1.29 | 1.24 | 1.29 | 1.29 | 0.04 | 3.20% | 56,493 | 7,197 | 0.00 | 0.51 | xxxxx | 0.00 | 2,521 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.131.49 ปัจจุบัน | |
44 | 8.25 | 7.85 | 8.10 | 8.10 | 0.25 | 3.18% | 5,753 | 4,647 | 9.24 | 3.18 | xxxxx | 5.10 | 6,139 | 8.58 | 1.04 | 7.58 | 43.70 | 5.65 | 207.40% | 0.00% | 0.00 | 0.00 | -234.95% | 437.15% | 5.358.80 ปัจจุบัน | |
45 | 1.32 | 1.24 | 1.30 | 1.30 | 0.04 | 3.17% | 26,431 | 3,377 | 16.61 | 0.73 | xxxxx | 3.97 | 1,295 | 2.76 | 0.91 | 0.75 | 4.50 | 1.53 | 6.69% | 43.97% | 12.92 | 0.00 | 55.64% | -4.33% | 0.971.49 ปัจจุบัน | |
46 | 8.45 | 8.15 | 8.45 | 8.45 | 0.25 | 3.05% | 2,202 | 1,827 | 7.91 | 1.05 | xxxxx | 12.20 | 2,315 | 0.27 | 4.24 | 14.75 | 13.10 | 13.41 | 27.72% | 68.93% | 19.10 | 0.00 | 258.62% | 4.87% | 7.509.50 ปัจจุบัน | |
47 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 5,311 | 179 | 0.00 | 0.29 | xxxxx | 0.00 | 195 | 1.05 | 1.17 | -49.42 | -22.61 | -10.43 | -22.48% | -53.93% | -22.77 | 0.00 | 55.81% | 25.50% | 0.280.46 ปัจจุบัน | |
48 | 14.00 | 13.80 | 13.90 | 13.90 | 0.40 | 2.96% | 5,383 | 7,482 | 6.20 | 0.42 | xxxxx | 5.85 | 4,790 | 1.01 | 1.15 | 4.92 | 6.62 | 4.87 | -6.02% | -21.69% | -7.83 | 0.02 | 139.56% | -8.97% | 12.1015.30 ปัจจุบัน | |
49 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 47 | 2 | 5.37 | 0.18 | xxxxx | 0.00 | 375 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.50 ปัจจุบัน | |
50 | 7.20 | 6.95 | 7.15 | 7.15 | 0.20 | 2.88% | 306,756 | 217,818 | 11.73 | 0.79 | xxxxx | 6.47 | 30,135 | 0.69 | 1.71 | 14.15 | 21.35 | 16.14 | -19.13% | 0.00% | 0.00 | 0.01 | 260.17% | 446.26% | 5.858.20 ปัจจุบัน |
