AP (THAILAND) PUBLIC COMPANY LIMITED
Website
www.apthai.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 1,501 | 3 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 0.99 | 0.94 | -33.78 | -26.51 | -11.29 | -58.28% | -26.84% | -9.89 | 0.00 | -84.02% | -10.98% | 0.010.03 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 60 | 0 | 4.73 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.42 | -728.11 | 6.66 | 8.08 | -97.89% | -97.74% | -71.73 | 0.00 | -12.78% | -149.28% | 0.010.03 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,232 | 7 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.06 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 269,196 | 1,058 | 0.66 | 0.74 | xxxxx | 0.00 | 344 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.04 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 917 | 5 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.07 Current | |
6 | 1.09 | 0.93 | 1.04 | 1.04 | 0.14 | 15.56% | 98,062 | 10,308 | 0.00 | 0.45 | xxxxx | 0.00 | 1,315 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.15 Current | |
7 | 1.45 | 1.22 | 1.38 | 1.38 | 0.17 | 14.05% | 120,455 | 16,647 | 12.91 | 0.96 | xxxxx | 0.26 | 3,039 | 0.35 | 1.33 | 16.26 | 7.73 | 6.76 | 3.03% | 27.32% | 8.39 | 0.00 | 0.55% | -0.86% | 0.841.50 Current | |
8 | 1.22 | 1.06 | 1.19 | 1.19 | 0.13 | 12.26% | 108,729 | 12,649 | 12.61 | 0.42 | xxxxx | 0.00 | 983 | 0.94 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | -254.57% | 110.04% | 0.631.22 Current | |
9 | 113.50 | 97.00 | 97.00 | 97.00 | 10.00 | 11.49% | 11 | 118 | 21.37 | 1.64 | xxxxx | 1.84 | 870 | 0.18 | 1.96 | 6.40 | 7.83 | 8.44 | 5.75% | -2.13% | -0.71 | 0.01 | 30.42% | 5.37% | 80.50130.00 Current | |
10 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 287 | 3 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.15 Current | |
11 | 0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 251 | 4 | 0.00 | 0.33 | xxxxx | 0.00 | 3,313 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.15 Current | |
12 | 4.70 | 4.32 | 4.60 | 4.60 | 0.30 | 6.98% | 42,319 | 19,296 | 9.13 | 0.67 | xxxxx | 4.77 | 5,370 | 2.33 | 1.07 | 29.91 | 7.42 | 4.88 | -0.79% | 16.92% | 5.35 | 0.00 | 13.34% | -13.04% | 3.064.70 Current | |
13 | 0.86 | 0.80 | 0.85 | 0.85 | 0.05 | 6.25% | 88,190 | 7,358 | 45.88 | 0.55 | xxxxx | 0.00 | 1,694 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 Current | |
14 | 35.25 | 31.50 | 34.25 | 34.25 | 2.00 | 6.20% | 9,979 | 33,703 | 0.00 | 27.35 | xxxxx | 0.00 | 22,534 | 2.22 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | -142.69% | -60.21% | 29.2593.50 Current | |
15 | 0.69 | 0.65 | 0.69 | 0.69 | 0.04 | 6.15% | 7,784 | 525 | 0.00 | 0.45 | xxxxx | 0.00 | 729 | 0.02 | 55.17 | 1.83 | -3.43 | -3.26 | 96.72% | -9.10% | -3.13 | 0.00 | -149.00% | -69.61% | 0.540.75 Current | |
16 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 7,180 | 129 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.25 Current | |
17 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 33 | 1 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
18 | 17.30 | 16.20 | 17.20 | 17.20 | 0.90 | 5.52% | 392,807 | 662,399 | 15.41 | 2.01 | xxxxx | 5.21 | 48,900 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 13.5018.10 Current | |
19 | 0.62 | 0.58 | 0.61 | 0.61 | 0.03 | 5.17% | 4,790 | 290 | 0.00 | 0.30 | xxxxx | 0.00 | 348 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.370.70 Current | |
20 | 74.00 | 71.00 | 73.75 | 73.75 | 3.50 | 4.98% | 53,190 | 388,159 | 9.02 | 0.89 | xxxxx | 4.98 | 73,665 | 0.79 | 0.00 | 0.00 | 10.28 | 5.50 | 7.69% | -3.82% | -1.29 | 0.00 | 23.93% | 22.62% | 53.7575.00 Current | |
21 | 20.50 | 20.40 | 20.40 | 20.40 | 0.90 | 4.62% | 19 | 39 | 0.00 | 0.66 | xxxxx | 0.00 | 936 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0029.00 Current | |
22 | 0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.54% | 1 | 0 | 0.00 | 0.70 | xxxxx | 0.00 | 148 | 1.54 | 1.46 | -50.56 | -35.90 | -15.34 | 605.08% | -39.48% | -15.41 | 0.00 | 100.00% | 90.25% | 0.350.52 Current | |
23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 1,361 | 31 | 0.00 | 1.22 | xxxxx | 0.00 | 288 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.37 Current | |
24 | 12.50 | 12.00 | 12.40 | 12.40 | 0.50 | 4.20% | 310,838 | 383,274 | 9.75 | 0.99 | xxxxx | 5.88 | 50,636 | 1.98 | 1.44 | 4.31 | 9.95 | 5.12 | 7.59% | -1.82% | -0.61 | 0.01 | 20.83% | -0.70% | 10.4013.50 Current | |
25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,583 | 38 | 9.17 | 0.64 | xxxxx | 0.00 | 733 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | 0.00 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
26 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 117 | 3 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.29 Current | |
27 | 116.50 | 111.00 | 115.00 | 115.00 | 4.50 | 4.07% | 101,077 | 1,156,715 | 13.97 | 1.36 | xxxxx | 4.89 | 98,944 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 65.25116.50 Current | |
28 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 46,959 | 1,199 | 3.39 | 0.33 | xxxxx | 3.00 | 1,595 | 0.28 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 95.71% | 62.73% | 0.230.39 Current | |
29 | 1.50 | 1.45 | 1.50 | 1.50 | 0.05 | 3.45% | 21 | 3 | 0.00 | 0.49 | xxxxx | 0.00 | 568 | 1.15 | 0.54 | -0.05 | -2.41 | 0.65 | -7.47% | -13.48% | -4.71 | 0.00 | -53.96% | 18.79% | 1.401.75 Current | |
30 | 3.78 | 3.70 | 3.78 | 3.78 | 0.12 | 3.28% | 7,827 | 2,932 | 12.21 | 2.03 | xxxxx | 6.35 | 2,196 | 0.32 | 4.14 | 13.84 | 16.64 | 17.37 | 34.92% | 60.11% | 16.99 | 0.00 | 30.83% | 9.01% | 2.623.80 Current | |
31 | 2.58 | 2.46 | 2.54 | 2.54 | 0.08 | 3.25% | 7,414 | 1,878 | 13.36 | 1.34 | xxxxx | 6.10 | 1,904 | 0.62 | 1.32 | 1.26 | 9.98 | 7.76 | 8.72% | -0.43% | -0.14 | 0.00 | -83.33% | -39.43% | 2.203.24 Current | |
32 | 0.96 | 0.96 | 0.96 | 0.96 | 0.03 | 3.22% | 4 | 0 | 0.00 | 1.21 | xxxxx | 0.00 | 342 | 0.81 | 1.36 | 2.06 | -313.68 | -95.54 | 299.55% | -66.70% | -30.69 | 0.00 | -100.85% | 58.27% | 0.791.53 Current | |
33 | 1.00 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16% | 51,376 | 5,041 | 4.14 | 0.52 | xxxxx | 3.16 | 8,000 | 0.18 | 6.38 | 5.99 | 13.44 | 14.32 | -0.28% | 10.08% | 3.25 | 0.00 | 9.79% | 147.83% | 0.621.03 Current | |
34 | 1.66 | 1.60 | 1.65 | 1.65 | 0.05 | 3.12% | 32,236 | 5,270 | 0.00 | 0.32 | xxxxx | 2.50 | 7,056 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.81 Current | |
35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 4,020 | 137 | 0.00 | 1.25 | xxxxx | 0.00 | 621 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.300.54 Current | |
36 | 2.06 | 2.06 | 2.06 | 2.06 | 0.06 | 3.00% | 151 | 31 | 0.00 | 0.45 | xxxxx | 0.00 | 1,997 | 0.27 | 2.48 | -1.90 | -1.92 | -1.33 | -3.11% | -9.51% | -3.28 | 0.00 | -64.97% | -21.85% | 1.733.48 Current | |
37 | 2.20 | 2.04 | 2.10 | 2.10 | 0.06 | 2.94% | 11,557 | 2,448 | 0.00 | 0.90 | xxxxx | 0.00 | 1,955 | 0.19 | 2.93 | 2.69 | -11.69 | -11.38 | -15.73% | -15.51% | -5.46 | 0.00 | -79.33% | -146.11% | 1.902.84 Current | |
38 | 0.71 | 0.68 | 0.70 | 0.70 | 0.02 | 2.94% | 1,546 | 107 | 0.00 | 0.50 | xxxxx | 0.00 | 299 | 2.33 | 1.16 | 1.74 | -20.06 | -2.16 | -8.57% | -14.04% | -4.92 | 0.00 | -404.81% | -15.22% | 0.590.85 Current | |
39 | 4.98 | 4.86 | 4.98 | 4.98 | 0.14 | 2.89% | 53,575 | 26,418 | 9.76 | 1.14 | xxxxx | 6.40 | 9,640 | 1.39 | 0.00 | 27.86 | 11.95 | 5.28 | 28.29% | 20.28% | 6.35 | 0.00 | 60.00% | 18.34% | 3.944.98 Current | |
40 | 5.35 | 5.20 | 5.35 | 5.35 | 0.15 | 2.88% | 5,674 | 3,002 | 8.92 | 0.47 | xxxxx | 6.54 | 8,580 | 0.87 | 1.53 | 4.24 | 5.13 | 4.26 | -6.61% | 0.00% | 0.00 | 0.00 | 15.38% | 4.83% | 4.665.55 Current | |
41 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 34,095 | 1,250 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.270.51 Current | |
42 | 0.38 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78% | 12,647 | 478 | 0.00 | 0.21 | xxxxx | 2.78 | 470 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
43 | 3.78 | 3.62 | 3.76 | 3.76 | 0.10 | 2.73% | 15,019 | 5,598 | 27.54 | 1.67 | xxxxx | 3.83 | 2,346 | 0.81 | 1.76 | 1.93 | 6.08 | 3.60 | 24.19% | 28.18% | 8.63 | 0.00 | -70.00% | -4.99% | 2.203.90 Current | |
44 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 13,687 | 519 | 0.00 | 0.41 | xxxxx | 0.00 | 281 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.340.50 Current | |
45 | 30.00 | 29.00 | 29.50 | 29.50 | 0.75 | 2.61% | 68,798 | 203,493 | 8.94 | 1.32 | xxxxx | 3.83 | 33,063 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 14.7030.00 Current | |
46 | 4.06 | 3.92 | 4.02 | 4.02 | 0.10 | 2.55% | 119,279 | 47,791 | 13.39 | 1.67 | xxxxx | 8.55 | 8,330 | 0.18 | 6.00 | 8.57 | 11.98 | 11.33 | -16.23% | 11.97% | 3.84 | 0.00 | -46.65% | -29.59% | 3.324.68 Current | |
47 | 1.22 | 1.18 | 1.21 | 1.21 | 0.03 | 2.54% | 5,887 | 712 | 0.00 | 0.44 | xxxxx | 0.00 | 826 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
48 | 12.10 | 12.00 | 12.10 | 12.10 | 0.30 | 2.54% | 13 | 16 | 7.22 | 0.89 | xxxxx | 0.85 | 8,875 | 7.82 | 0.00 | 0.00 | 12.92 | 1.36 | 13.50% | 0.74% | 0.25 | 0.01 | 165.57% | 301.08% | 9.2012.30 Current | |
49 | 0.84 | 0.79 | 0.84 | 0.84 | 0.02 | 2.44% | 807 | 66 | 11.22 | 0.27 | xxxxx | 0.00 | 1,519 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.09 Current | |
50 | 152.00 | 149.50 | 152.00 | 152.00 | 3.50 | 2.36% | 141,483 | 2,136,008 | 10.61 | 1.11 | xxxxx | 5.89 | 589,543 | 0.85 | 1.19 | 15.15 | 10.45 | 11.52 | 5.50% | 0.39% | 0.13 | 0.02 | -28.54% | -13.26% | 107.50164.00 Current |
