Thai Eastern Group Holdings Public Company Limited
Website
www.thaieasterngroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 7,093 | 21.44 | 0.00 | 0.15 | xxxxx | 0.00 | 344 | 1.96 | 0.26 | -27.15 | -18.91 | -4.24 | -43.91% | -43.77% | -17.46 | 0.00 | 8.43% | -96.29% | 0.010.05 Current | |
2 | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 12.50% | 10,096 | 89.08 | 0.00 | 3.38 | xxxxx | 0.00 | 1,095 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.030.68 Current | |
3 | 5.05 | 4.44 | 4.72 | 4.72 | 0.50 | 11.85% | 1,088,623 | 518,066.27 | 0.00 | 2.24 | xxxxx | 0.64 | 3,958 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.065.05 Current | |
4 | 3.58 | 3.12 | 3.42 | 3.42 | 0.32 | 10.32% | 109 | 38.08 | 0.00 | 0.31 | xxxxx | 3.87 | 571 | 0.00 | 0.00 | 3.95 | 0.49 | 0.48 | -1.87% | -29.29% | -10.91 | 0.00 | 0.00% | -82.38% | 2.384.12 Current | |
5 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 2,162 | 21.98 | 0.00 | 0.15 | xxxxx | 0.00 | 628 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.19 Current | |
6 | 33.25 | 29.75 | 32.25 | 32.25 | 2.50 | 8.40% | 17,787 | 56,716.84 | 0.00 | 27.35 | xxxxx | 0.00 | 22,534 | 2.22 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | -142.69% | -60.21% | 23.0093.50 Current | |
7 | 40.50 | 38.00 | 40.50 | 40.50 | 3.00 | 8.00% | 1,113,798 | 4,410,251.74 | 0.00 | 0.62 | xxxxx | 1.23 | 182,608 | 1.76 | 1.14 | 1.63 | -3.16 | -0.24 | 14.61% | 3.34% | 1.10 | 0.03 | -183.61% | 228.52% | 19.0041.25 Current | |
8 | 0.53 | 0.43 | 0.46 | 0.46 | 0.03 | 6.98% | 174,724 | 8,440.16 | 0.00 | 0.49 | xxxxx | 0.00 | 285 | 1.19 | 1.34 | -3.32 | -0.80 | -1.94 | 65.03% | 0.00% | 0.00 | 0.00 | -205.00% | 18.19% | 0.330.96 Current | |
9 | 0.52 | 0.48 | 0.52 | 0.52 | 0.03 | 6.12% | 705,008 | 35,365.43 | 33.11 | 0.47 | xxxxx | 1.92 | 5,564 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -20.00% | 0.00% | 0.380.58 Current | |
10 | 5.20 | 4.74 | 4.96 | 4.96 | 0.28 | 5.98% | 219,788 | 109,415.51 | 14.83 | 2.11 | xxxxx | 4.03 | 3,160 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.185.75 Current | |
11 | 0.19 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 3,474 | 62.52 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
12 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.56% | 6 | 0.12 | 54.41 | 0.75 | xxxxx | 0.00 | 442 | 0.02 | 6.54 | 23.88 | 1.39 | 1.34 | 52.89% | -82.27% | -43.83 | 0.00 | -50.00% | -40.02% | 0.170.26 Current | |
13 | 17.00 | 15.20 | 16.60 | 16.60 | 0.80 | 5.06% | 251,300 | 406,462.98 | 16.68 | 5.29 | xxxxx | 1.27 | 15,527 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
14 | 9.80 | 9.35 | 9.80 | 9.80 | 0.45 | 4.81% | 123,890 | 119,331.87 | 10.59 | 1.78 | xxxxx | 5.10 | 21,756 | 0.87 | 1.17 | 28.75 | 17.08 | 10.98 | -3.86% | 1.47% | 0.49 | 0.00 | -8.75% | -1.48% | 5.959.80 Current | |
15 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 3,979 | 87.21 | 0.00 | 0.58 | xxxxx | 0.00 | 181 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.48 Current | |
16 | 2.32 | 2.24 | 2.30 | 2.30 | 0.10 | 4.55% | 3,220,549 | 734,084.88 | 8.51 | 0.64 | xxxxx | 0.43 | 46,999 | 1.94 | 1.25 | 10.21 | 7.75 | 4.66 | 5.86% | -5.18% | -1.76 | 0.00 | -744.20% | 837.40% | 0.862.34 Current | |
17 | 19.30 | 18.30 | 19.30 | 19.30 | 0.70 | 3.76% | 244,394 | 460,330.31 | 0.00 | 0.61 | xxxxx | 2.59 | 29,645 | 0.71 | 1.93 | 2.97 | -2.61 | -0.41 | -21.00% | 10.83% | 3.49 | 0.02 | -6.62% | -55.82% | 11.2020.50 Current | |
18 | 0.88 | 0.85 | 0.88 | 0.88 | 0.03 | 3.53% | 100 | 8.60 | 0.00 | 0.56 | xxxxx | 0.00 | 688 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | -50.60% | -46.81% | 0.551.29 Current | |
19 | 25.75 | 25.00 | 25.75 | 25.75 | 0.85 | 3.41% | 7 | 17.65 | 0.00 | 0.61 | xxxxx | 1.94 | 1,288 | 0.74 | 3.32 | -2.23 | -3.43 | -2.50 | -15.12% | -35.55% | -13.62 | 0.01 | -146.98% | -78.98% | 22.4032.00 Current | |
20 | 0.32 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 1,804 | 55.91 | 32.55 | 0.39 | xxxxx | 0.00 | 433 | 0.49 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | -47.95% | -20.14% | 0.240.43 Current | |
21 | 1.92 | 1.85 | 1.90 | 1.90 | 0.06 | 3.26% | 1,162 | 218.44 | 95.14 | 0.60 | xxxxx | 0.53 | 290 | 0.64 | 1.85 | 1.19 | 0.64 | 1.48 | -11.59% | -13.72% | -4.80 | 0.00 | 174.55% | 79.66% | 1.642.74 Current | |
22 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.23% | 36,030 | 1,151.27 | 12.24 | 0.61 | xxxxx | 3.13 | 1,129 | 0.57 | 2.57 | 2.87 | 5.01 | 4.47 | -2.56% | 28.69% | 8.77 | 0.00 | -21.62% | 0.86% | 0.270.44 Current | |
23 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.23% | 1,149 | 35.63 | 0.00 | 0.13 | xxxxx | 0.00 | 275 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
24 | 24.90 | 24.50 | 24.90 | 24.90 | 0.70 | 2.89% | 26 | 64.25 | 38.27 | 0.42 | xxxxx | 2.81 | 12,450 | 0.16 | 5.00 | 6.08 | 1.09 | 0.81 | -21.84% | -20.84% | -7.49 | 0.00 | -83.78% | -64.06% | 21.0027.75 Current | |
25 | 2.94 | 2.80 | 2.92 | 2.92 | 0.08 | 2.82% | 14,358 | 4,138.31 | 6.95 | 0.97 | xxxxx | 5.14 | 2,803 | 1.15 | 0.94 | 17.18 | 14.58 | 8.83 | -7.66% | -6.54% | -2.23 | 0.00 | 31.97% | 13.33% | 2.162.96 Current | |
26 | 1.50 | 1.41 | 1.47 | 1.47 | 0.04 | 2.80% | 1,272 | 186.09 | 10.81 | 0.51 | xxxxx | 5.44 | 871 | 1.51 | 0.98 | 3.36 | 4.74 | 4.09 | -24.75% | -4.01% | -1.35 | 0.00 | -65.18% | -5.37% | 1.321.74 Current | |
27 | 7.55 | 7.35 | 7.55 | 7.55 | 0.20 | 2.72% | 16,943 | 12,683.04 | 10.14 | 0.95 | xxxxx | 8.94 | 6,146 | 0.15 | 5.35 | 6.69 | 9.20 | 9.33 | -9.42% | 7.08% | 2.31 | 0.00 | -37.97% | -20.05% | 6.758.25 Current | |
28 | 39.50 | 37.25 | 39.00 | 39.00 | 1.00 | 2.63% | 535,565 | 2,067,296.48 | 116.74 | 1.29 | xxxxx | 2.56 | 34,529 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
29 | 1.26 | 1.19 | 1.24 | 1.24 | 0.03 | 2.48% | 3,430 | 420.52 | 0.00 | 0.53 | xxxxx | 0.00 | 1,156 | 2.40 | 0.27 | 31.08 | -49.37 | -14.23 | 128.20% | 149.05% | 35.55 | 0.00 | -270.82% | 20.52% | 0.901.41 Current | |
30 | 34.25 | 33.75 | 34.25 | 34.25 | 0.75 | 2.24% | 32 | 106.98 | 29.38 | 0.88 | xxxxx | 0.78 | 44,074 | 0.45 | 0.47 | 58.13 | 3.01 | 2.85 | -36.78% | -28.34% | -10.51 | 0.00 | -72.22% | -50.96% | 26.1740.00 Current | |
31 | 0.48 | 0.45 | 0.47 | 0.47 | 0.01 | 2.17% | 15,023 | 699.90 | 0.00 | 0.39 | xxxxx | 0.00 | 1,177 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.53 Current | |
32 | 0.99 | 0.94 | 0.95 | 0.95 | 0.02 | 2.15% | 33,035 | 3,183.78 | 25.10 | 1.10 | xxxxx | 6.07 | 988 | 0.53 | 2.98 | 0.28 | 4.27 | 4.38 | -26.68% | 0.00% | 0.00 | 0.00 | -93.61% | -31.76% | 0.801.14 Current | |
33 | 0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 2.13% | 156 | 7.47 | 14.43 | 0.64 | xxxxx | 0.00 | 576 | 0.14 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | -9.91% | 11.65% | 0.300.59 Current | |
34 | 2.94 | 2.88 | 2.94 | 2.94 | 0.06 | 2.08% | 316 | 91.55 | 0.00 | 0.54 | xxxxx | 0.00 | 2,411 | 0.70 | 0.84 | 8.05 | -1.00 | 1.94 | -2.15% | 12.39% | 3.97 | 0.00 | 16.97% | -41.37% | 2.545.00 Current | |
35 | 15.20 | 14.80 | 15.20 | 15.20 | 0.30 | 2.01% | 2,560 | 3,845.23 | 13.85 | 1.97 | xxxxx | 3.95 | 4,560 | 0.75 | 0.73 | 12.43 | 14.93 | 8.76 | 10.81% | 28.13% | 8.61 | 0.00 | 47.62% | -10.64% | 11.1015.20 Current | |
36 | 5.25 | 5.05 | 5.25 | 5.25 | 0.10 | 1.94% | 29,714 | 15,269.46 | 18.13 | 0.78 | xxxxx | 2.86 | 7,592 | 0.38 | 1.48 | 5.45 | 4.41 | 3.99 | -9.97% | 64.25% | 17.99 | 0.00 | 100.00% | 9.60% | 2.645.25 Current | |
37 | 39.50 | 38.25 | 39.50 | 39.50 | 0.75 | 1.94% | 157,978 | 615,895.10 | 13.79 | 0.87 | xxxxx | 4.05 | 85,913 | 1.11 | 1.05 | 13.48 | 6.31 | 5.17 | 91.80% | -29.46% | -10.98 | 0.01 | 0.70% | 0.01% | 25.2539.50 Current | |
38 | 3.30 | 3.16 | 3.26 | 3.26 | 0.06 | 1.87% | 707,452 | 229,359.98 | 18.35 | 1.70 | xxxxx | 2.15 | 15,931 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 2.023.32 Current | |
39 | 4.40 | 4.26 | 4.36 | 4.36 | 0.08 | 1.87% | 541 | 234.85 | 0.00 | 0.51 | xxxxx | 0.00 | 4,463 | 0.26 | 3.44 | 1.75 | -4.23 | -4.22 | 5.67% | 17.57% | 5.54 | 0.01 | -145.00% | -54.96% | 2.764.44 Current | |
40 | 3.30 | 3.20 | 3.30 | 3.30 | 0.06 | 1.85% | 91 | 29.20 | 0.00 | 0.65 | xxxxx | 0.00 | 631 | 0.00 | 0.00 | 91.14 | 8.10 | 8.07 | 145.51% | 591.04% | 90.47 | 0.00 | 0.00% | 70.76% | 2.503.60 Current | |
41 | 25.50 | 24.80 | 25.25 | 25.25 | 0.45 | 1.81% | 423,320 | 1,063,223.38 | 0.00 | 1.14 | xxxxx | 2.77 | 141,767 | 3.54 | 1.02 | -2.21 | -7.06 | 0.98 | -7.80% | -20.19% | -7.24 | 0.02 | 97.83% | 70.67% | 14.6026.25 Current | |
42 | 0.66 | 0.63 | 0.64 | 0.64 | 0.01 | 1.59% | 263,414 | 16,987.57 | 0.00 | 0.44 | xxxxx | 2.39 | 2,505 | 0.19 | 2.92 | -1.62 | -3.14 | -0.96 | -18.80% | -21.70% | -7.83 | 0.00 | -140.00% | -44.52% | 0.400.92 Current | |
43 | 260.00 | 255.00 | 259.00 | 259.00 | 4.00 | 1.57% | 65,323 | 1,684,963.95 | 16.19 | 0.89 | xxxxx | 1.93 | 310,800 | 1.08 | 1.02 | 4.90 | 5.48 | 4.19 | -0.56% | -13.58% | -4.75 | 0.10 | 464.13% | 38.26% | 163.00260.00 Current | |
44 | 0.68 | 0.64 | 0.66 | 0.66 | 0.01 | 1.54% | 991,191 | 65,885.37 | 17.37 | 0.23 | xxxxx | 1.89 | 11,453 | 0.22 | 1.67 | 26.81 | 1.34 | 2.80 | -12.94% | 0.64% | 0.21 | 0.00 | 20.71% | -12.13% | 0.400.78 Current | |
45 | 66.00 | 64.00 | 66.00 | 66.00 | 1.00 | 1.54% | 5 | 32.20 | 0.00 | 1.22 | xxxxx | 0.00 | 495 | 4.57 | 0.84 | -3.41 | -70.91 | -20.43 | -15.68% | 0.00% | 0.00 | 0.07 | 354.72% | 1,171.63% | 59.7569.75 Current | |
46 | 10.10 | 9.60 | 9.90 | 9.90 | 0.15 | 1.54% | 475,574 | 466,253.37 | 4.65 | 0.92 | xxxxx | 4.55 | 42,925 | 0.69 | 1.71 | 14.15 | 21.35 | 16.14 | -19.13% | 0.00% | 0.00 | 0.01 | 932.55% | 446.26% | 4.2810.10 Current | |
47 | 14.60 | 14.40 | 14.60 | 14.60 | 0.20 | 1.39% | 10,821 | 15,681.71 | 0.00 | 0.68 | xxxxx | 0.82 | 13,140 | 0.28 | 2.12 | -1.16 | -1.99 | -1.44 | -13.59% | -27.53% | -10.18 | 0.00 | -131.20% | -74.85% | 7.5014.90 Current | |
48 | 0.74 | 0.70 | 0.74 | 0.74 | 0.01 | 1.37% | 881 | 62.38 | 0.00 | 0.32 | xxxxx | 0.00 | 222 | 0.48 | 1.08 | -18.06 | -16.03 | -7.74 | -33.51% | -37.91% | -14.69 | 0.00 | 203.39% | -213.06% | 0.651.30 Current | |
49 | 38.25 | 37.50 | 38.25 | 38.25 | 0.50 | 1.32% | 12,990 | 49,237.12 | 16.14 | 3.17 | xxxxx | 4.18 | 33,349 | 0.53 | 2.29 | 17.60 | 19.85 | 17.85 | 6.35% | -8.27% | -2.84 | 0.00 | 33.34% | 12.30% | 27.7540.00 Current | |
50 | 3.10 | 3.06 | 3.10 | 3.10 | 0.04 | 1.31% | 11,582 | 3,567.20 | 7.64 | 0.85 | xxxxx | 7.10 | 3,348 | 1.05 | 1.39 | 1.83 | 11.31 | 6.87 | -22.09% | 38.75% | 11.54 | 0.00 | -54.03% | -20.31% | 2.803.52 Current |
