SERMSANG POWER CORPORATION PUBLIC COMPANY LIMITED
Website
www.sermsang.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 36,252 | 55 | 0.00 | 0.23 | xxxxx | 0.00 | 397 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.03 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 268,315 | 537 | 0.00 | 0.70 | xxxxx | 0.00 | 280 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.04 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 10,129 | 31 | 0.00 | 0.10 | xxxxx | 0.00 | 323 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.05 Current | |
4 | 0.82 | 0.65 | 0.76 | 0.76 | 0.12 | 18.75% | 281,150 | 21,454 | 0.00 | 0.38 | xxxxx | 0.00 | 1,110 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.560.82 Current | |
5 | 0.24 | 0.19 | 0.22 | 0.22 | 0.03 | 15.79% | 35,183 | 773 | 0.00 | 0.58 | xxxxx | 0.00 | 181 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.40 Current | |
6 | 0.97 | 0.80 | 0.97 | 0.97 | 0.12 | 14.12% | 1,232 | 105 | 0.00 | 0.62 | xxxxx | 0.00 | 758 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | -50.60% | -46.81% | 0.621.09 Current | |
7 | 5.95 | 5.15 | 5.85 | 5.85 | 0.60 | 11.43% | 27,651 | 15,520 | 9.61 | 1.84 | xxxxx | 4.79 | 8,190 | 0.80 | 1.51 | 8.07 | 20.29 | 13.97 | -6.67% | 0.00% | 0.00 | 0.00 | 0.00% | 9.95% | 4.225.95 Current | |
8 | 0.73 | 0.64 | 0.72 | 0.72 | 0.07 | 10.77% | 108,719 | 7,566 | 8.79 | 0.53 | xxxxx | 2.08 | 528 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.590.83 Current | |
9 | 0.74 | 0.64 | 0.70 | 0.70 | 0.06 | 9.38% | 205,078 | 14,427 | 0.00 | 0.50 | xxxxx | 0.00 | 829 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.590.87 Current | |
10 | 20.70 | 19.30 | 20.40 | 20.40 | 1.70 | 9.09% | 141,744 | 284,302 | 11.69 | 1.84 | xxxxx | 2.35 | 4,080 | 0.19 | 5.59 | 21.52 | 16.87 | 15.39 | 6.34% | 39.22% | 11.66 | 0.00 | 12.16% | 8.84% | 12.8023.10 Current | |
11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 12,346 | 138 | 24.46 | 0.16 | xxxxx | 0.00 | 264 | 7.23 | 0.97 | 0.13 | 0.69 | 3.05 | -46.08% | -65.24% | -29.69 | 0.00 | -80.89% | -335.16% | 0.110.19 Current | |
12 | 0.12 | 0.10 | 0.12 | 0.12 | 0.01 | 9.09% | 4,832 | 52 | 0.00 | 0.48 | xxxxx | 0.00 | 69 | 2.20 | 0.62 | -11.33 | -93.54 | -1.45 | -13.10% | -57.82% | -25.01 | 0.00 | 73.17% | -80.70% | 0.100.25 Current | |
13 | 1.07 | 0.94 | 1.00 | 1.00 | 0.08 | 8.70% | 745,548 | 75,636 | 85.30 | 0.74 | xxxxx | 2.62 | 3,810 | 0.64 | 1.35 | 15.23 | 0.86 | 0.43 | -30.81% | -35.31% | -13.51 | 0.00 | 20.42% | -41.94% | 0.831.07 Current | |
14 | 0.54 | 0.48 | 0.51 | 0.51 | 0.04 | 8.51% | 282,804 | 14,416 | 22.25 | 0.30 | xxxxx | 0.00 | 509 | 0.03 | 20.43 | 45.87 | 1.36 | 1.64 | -44.99% | -51.11% | -21.22 | 0.00 | -56.96% | -86.36% | 0.420.57 Current | |
15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 41,896 | 576 | 0.00 | 0.35 | xxxxx | 0.00 | 3,568 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.15 Current | |
16 | 0.52 | 0.43 | 0.46 | 0.46 | 0.03 | 6.98% | 96,090 | 4,544 | 0.00 | 0.22 | xxxxx | 0.00 | 240 | 1.18 | 0.92 | -10.81 | -7.68 | -1.26 | -38.61% | -36.13% | -13.88 | 0.00 | -205.74% | -69.59% | 0.370.68 Current | |
17 | 5.60 | 5.15 | 5.55 | 5.55 | 0.35 | 6.73% | 340,401 | 184,746 | 105.79 | 1.14 | xxxxx | 0.00 | 10,058 | 0.61 | 1.84 | 4.10 | 1.08 | 2.58 | -24.55% | -36.95% | -14.25 | 0.00 | -80.67% | 75.63% | 3.906.00 Current | |
18 | 15.10 | 14.10 | 15.00 | 15.00 | 0.90 | 6.38% | 634,878 | 932,865 | 22.44 | 1.13 | xxxxx | 2.75 | 39,104 | 4.42 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 18.75% | -3.69% | 10.3015.90 Current | |
19 | 1.17 | 1.11 | 1.17 | 1.17 | 0.07 | 6.36% | 3 | 0 | 0.00 | 1.37 | xxxxx | 0.00 | 122 | 0.00 | 0.00 | 24.23 | 35.08 | 6.33 | -1.93% | 16.24% | 5.14 | 0.00 | 0.00% | -130.58% | 1.001.60 Current | |
20 | 3.06 | 2.94 | 3.04 | 3.04 | 0.18 | 6.29% | 802,006 | 240,922 | 17.11 | 1.59 | xxxxx | 2.30 | 14,856 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 2.023.32 Current | |
21 | 2.42 | 2.30 | 2.42 | 2.42 | 0.14 | 6.14% | 1,233,945 | 293,526 | 12.10 | 0.79 | xxxxx | 3.30 | 77,504 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.922.80 Current | |
22 | 1.32 | 1.28 | 1.32 | 1.32 | 0.07 | 5.60% | 50 | 6 | 0.00 | 0.24 | xxxxx | 0.00 | 139 | 0.00 | 0.00 | 87.66 | 1.60 | 1.60 | 0.33% | 4,814.79% | 266.30 | 0.00 | 0.00% | -368.42% | 1.051.95 Current | |
23 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 131 | 3 | 57.28 | 0.79 | xxxxx | 0.00 | 465 | 0.02 | 6.54 | 23.88 | 1.39 | 1.34 | 52.89% | -82.27% | -43.83 | 0.00 | -50.00% | -40.02% | 0.180.21 Current | |
24 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 335 | 6 | 0.00 | 0.14 | xxxxx | 0.00 | 230 | 3.57 | 0.32 | -34.70 | -51.15 | -10.11 | -36.94% | -54.43% | -23.05 | 0.00 | -1,800.00% | -114.84% | 0.180.39 Current | |
25 | 17.80 | 16.90 | 17.70 | 17.70 | 0.80 | 4.73% | 15,368 | 26,864 | 4.10 | 2.36 | xxxxx | 5.65 | 5,485 | 0.63 | 2.27 | 23.10 | 80.86 | 56.68 | 568.23% | 228.31% | 48.63 | 0.00 | -469.23% | -252.99% | 9.8023.20 Current | |
26 | 0.99 | 0.87 | 0.97 | 0.97 | 0.04 | 4.30% | 109 | 10 | 0.00 | 0.42 | xxxxx | 0.00 | 291 | 0.48 | 1.08 | -18.06 | -16.03 | -7.74 | -33.51% | -37.91% | -14.69 | 0.00 | 203.39% | -213.06% | 0.701.01 Current | |
27 | 185.50 | 178.50 | 184.50 | 184.50 | 7.50 | 4.24% | 133,131 | 2,439,029 | 19.40 | 4.50 | xxxxx | 5.96 | 146,671 | 0.19 | 4.48 | 28.52 | 24.46 | 25.73 | 0.63% | 3.20% | 1.06 | 0.01 | 3.21% | 2.99% | 136.00214.00 Current | |
28 | 6.30 | 6.05 | 6.30 | 6.30 | 0.25 | 4.13% | 11,792 | 7,276 | 4.52 | 1.31 | xxxxx | 3.97 | 7,056 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 3.926.30 Current | |
29 | 34.75 | 33.25 | 34.50 | 34.50 | 1.25 | 3.76% | 86,738 | 297,305 | 13.75 | 1.87 | xxxxx | 1.94 | 46,575 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 29.2540.50 Current | |
30 | 7.20 | 6.80 | 7.10 | 7.10 | 0.25 | 3.65% | 1,645,115 | 1,161,916 | 6.45 | 2.27 | xxxxx | 2.96 | 200,953 | 2.66 | 1.95 | 19.03 | 43.33 | 13.86 | 2.61% | 19.02% | 5.98 | 0.00 | 2.86% | 395.52% | 5.257.80 Current | |
31 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 271 | 8 | 0.00 | 0.21 | xxxxx | 0.00 | 178 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.35 Current | |
32 | 235.00 | 226.00 | 234.00 | 234.00 | 8.00 | 3.54% | 57,842 | 1,338,222 | 14.63 | 0.80 | xxxxx | 2.14 | 280,800 | 1.08 | 1.02 | 4.90 | 5.48 | 4.19 | -0.56% | -13.58% | -4.75 | 0.10 | 464.13% | 38.26% | 163.00243.00 Current | |
33 | 14.80 | 14.00 | 14.80 | 14.80 | 0.50 | 3.50% | 41,875 | 60,383 | 11.22 | 2.18 | xxxxx | 3.78 | 19,770 | 2.11 | 1.97 | 4.43 | 22.21 | 13.49 | 77.84% | 110.78% | 28.22 | 0.01 | 73.33% | 37.76% | 12.1016.10 Current | |
34 | 0.62 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45% | 12,509 | 754 | 105.05 | 0.27 | xxxxx | 0.00 | 364 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.66 Current | |
35 | 0.93 | 0.91 | 0.93 | 0.93 | 0.03 | 3.33% | 79,810 | 7,343 | 13.02 | 0.80 | xxxxx | 6.99 | 1,369 | 0.34 | 3.81 | 2.18 | 6.04 | 6.48 | -41.28% | -49.37% | -20.30 | 0.00 | -92.02% | -59.40% | 0.820.96 Current | |
36 | 21.90 | 21.10 | 21.70 | 21.70 | 0.70 | 3.33% | 58,009 | 125,830 | 25.54 | 1.50 | xxxxx | 4.61 | 19,983 | 0.43 | 2.66 | 3.70 | 5.74 | 5.05 | 13.04% | -1.09% | -0.36 | 0.00 | -30.49% | -20.73% | 17.0025.25 Current | |
37 | 9.40 | 8.95 | 9.40 | 9.40 | 0.30 | 3.30% | 8,400 | 7,665 | 27.18 | 1.10 | xxxxx | 3.51 | 5,992 | 3.00 | 0.59 | 14.10 | 4.04 | 4.14 | 0.01% | 21.32% | 6.65 | 0.00 | 8.49% | 3.01% | 7.9010.20 Current | |
38 | 3.92 | 3.78 | 3.86 | 3.86 | 0.12 | 3.21% | 20,606 | 7,972 | 8.19 | 0.60 | xxxxx | 5.31 | 4,820 | 2.33 | 1.07 | 29.91 | 7.42 | 4.88 | -0.79% | 16.92% | 5.35 | 0.00 | 13.34% | -13.04% | 3.064.34 Current | |
39 | 23.00 | 22.20 | 22.90 | 22.90 | 0.70 | 3.15% | 941,999 | 2,144,694 | 13.94 | 1.42 | xxxxx | 3.07 | 129,842 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.7027.00 Current | |
40 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 21 | 1 | 0.00 | 0.32 | xxxxx | 0.00 | 352 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.290.41 Current | |
41 | 16.60 | 16.20 | 16.60 | 16.60 | 0.50 | 3.11% | 126,038 | 206,537 | 8.68 | 2.27 | xxxxx | 7.27 | 34,860 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 12.0018.90 Current | |
42 | 0.34 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 19,331 | 639 | 5.88 | 0.13 | xxxxx | 0.00 | 1,417 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.320.48 Current | |
43 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 38,564 | 1,309 | 35.76 | 0.94 | xxxxx | 6.02 | 1,051 | 0.10 | 8.71 | 8.00 | 2.53 | 3.14 | -12.82% | -28.86% | -10.73 | 0.00 | -30.38% | -12.65% | 0.300.35 Current | |
44 | 26.25 | 25.25 | 26.00 | 26.00 | 0.75 | 2.97% | 193,640 | 501,751 | 23.57 | 1.46 | xxxxx | 2.31 | 111,616 | 0.95 | 1.09 | 5.57 | 6.26 | 4.79 | -9.21% | -13.20% | -4.61 | 0.01 | 74.04% | 15.78% | 16.2026.25 Current | |
45 | 1.80 | 1.70 | 1.75 | 1.75 | 0.05 | 2.94% | 2,933 | 513 | 0.00 | 1.17 | xxxxx | 4.57 | 788 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.02 Current | |
46 | 2.82 | 2.74 | 2.82 | 2.82 | 0.08 | 2.92% | 3,248 | 909 | 10.70 | 1.48 | xxxxx | 1.20 | 1,798 | 0.90 | 1.65 | 14.95 | 13.87 | 10.03 | -5.54% | 15.46% | 4.91 | 0.00 | 53.51% | 18.64% | 2.442.86 Current | |
47 | 27.00 | 26.00 | 27.00 | 27.00 | 0.75 | 2.86% | 130,868 | 348,488 | 14.77 | 5.26 | xxxxx | 4.07 | 64,468 | 1.68 | 1.20 | 5.25 | 39.46 | 18.77 | 12.52% | 36.18% | 10.84 | 0.01 | 23.81% | 21.77% | 18.2027.00 Current | |
48 | 0.78 | 0.71 | 0.72 | 0.72 | 0.02 | 2.86% | 15,698 | 1,178 | 3.20 | 0.81 | xxxxx | 0.00 | 432 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
49 | 0.76 | 0.72 | 0.74 | 0.74 | 0.02 | 2.78% | 2,447 | 184 | 13.68 | 0.17 | xxxxx | 0.00 | 439 | 0.22 | 1.99 | 3.99 | 1.27 | 1.49 | 0.29% | -24.34% | -8.88 | 0.00 | -566.67% | 182.05% | 0.610.81 Current | |
50 | 0.39 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 60,905 | 2,287 | 0.00 | 2.40 | xxxxx | 0.00 | 1,138 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.270.51 Current |
