RAIMON LAND PUBLIC COMPANY LIMITED
Website
www.raimonland.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 17,721 | 21.89 | 0.00 | 0.23 | xxxxx | 0.00 | 397 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 11,479 | 23.01 | 0.00 | 0.70 | xxxxx | 0.00 | 280 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.05 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,335 | 8.41 | 0.00 | 0.10 | xxxxx | 0.00 | 323 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 16,500 | 49.59 | 0.89 | 0.98 | xxxxx | 0.00 | 459 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.04 Current | |
5 | 0.81 | 0.62 | 0.81 | 0.81 | 0.19 | 30.65% | 172,456 | 13,176.07 | 141.81 | 0.37 | xxxxx | 0.00 | 492 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.91 Current | |
6 | 0.09 | 0.07 | 0.09 | 0.09 | 0.02 | 28.57% | 14,671 | 117.69 | 18.34 | 0.12 | xxxxx | 0.00 | 198 | 7.23 | 0.97 | 0.13 | 0.69 | 3.05 | -46.08% | -65.24% | -29.69 | 0.00 | -80.89% | -335.16% | 0.070.30 Current | |
7 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 25,280 | 116.40 | 0.00 | 0.06 | xxxxx | 0.00 | 501 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.11 Current | |
8 | 0.10 | 0.09 | 0.10 | 0.10 | 0.02 | 25.00% | 6,718 | 64.96 | 0.00 | 0.30 | xxxxx | 0.00 | 580 | 2.22 | 0.83 | -131.85 | -38.80 | -8.31 | -36.36% | 61.25% | 17.27 | 0.00 | 3.66% | -29.24% | 0.080.18 Current | |
9 | 0.35 | 0.30 | 0.35 | 0.35 | 0.04 | 12.90% | 64,826 | 2,173.30 | 0.00 | 1.33 | xxxxx | 0.00 | 658 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.290.71 Current | |
10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 95,636 | 1,050.40 | 0.00 | 0.28 | xxxxx | 0.00 | 909 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.13 Current | |
11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 1,877 | 18.79 | 0.00 | 0.44 | xxxxx | 0.00 | 63 | 2.20 | 0.62 | -11.33 | -93.54 | -1.45 | -13.10% | -57.82% | -25.01 | 0.00 | 73.17% | -80.70% | 0.080.55 Current | |
12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 5,464 | 70.94 | 0.00 | 0.19 | xxxxx | 0.00 | 494 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.18 Current | |
13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 6,406 | 77.79 | 0.00 | 0.23 | xxxxx | 0.00 | 284 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.110.35 Current | |
14 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 15,168 | 179.17 | 0.00 | 0.27 | xxxxx | 0.00 | 115 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.100.37 Current | |
15 | 0.44 | 0.39 | 0.43 | 0.43 | 0.03 | 7.50% | 82,503 | 3,458.25 | 0.00 | 0.46 | xxxxx | 0.00 | 267 | 1.19 | 1.34 | -3.32 | -0.80 | -1.94 | 65.03% | 0.00% | 0.00 | 0.00 | -205.00% | 18.19% | 0.330.96 Current | |
16 | 5.25 | 4.90 | 5.15 | 5.15 | 0.35 | 7.29% | 65,716 | 33,359.66 | 17.78 | 0.77 | xxxxx | 2.91 | 7,447 | 0.38 | 1.48 | 5.45 | 4.41 | 3.99 | -9.97% | 64.25% | 17.99 | 0.00 | 100.00% | 9.60% | 2.645.25 Current | |
17 | 7.00 | 6.50 | 6.95 | 6.95 | 0.45 | 6.92% | 396,733 | 266,663.96 | 132.48 | 1.42 | xxxxx | 0.00 | 12,595 | 0.61 | 1.84 | 4.10 | 1.08 | 2.58 | -24.55% | -36.95% | -14.25 | 0.00 | -80.67% | 75.63% | 3.447.00 Current | |
18 | 3.90 | 3.66 | 3.84 | 3.84 | 0.24 | 6.67% | 134,332 | 51,372 | 28.90 | 1.75 | xxxxx | 3.65 | 2,461 | 0.81 | 1.76 | 1.93 | 6.08 | 3.60 | 24.19% | 28.18% | 8.63 | 0.00 | -70.00% | -4.99% | 2.203.90 Current | |
19 | 0.67 | 0.62 | 0.66 | 0.66 | 0.04 | 6.45% | 25,926 | 1,701.95 | 0.00 | 0.69 | xxxxx | 0.00 | 533 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.411.20 Current | |
20 | 16.80 | 15.70 | 16.60 | 16.60 | 1.00 | 6.41% | 127,716 | 208,803.10 | 18.82 | 2.91 | xxxxx | 3.01 | 11,519 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 9.9016.80 Current | |
21 | 1.67 | 1.57 | 1.67 | 1.67 | 0.10 | 6.37% | 104,156 | 17,005.75 | 0.00 | 0.34 | xxxxx | 2.40 | 7,365 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.81 Current | |
22 | 19.80 | 18.60 | 19.80 | 19.80 | 1.10 | 5.88% | 661,969 | 1,277,811.04 | 15.37 | 1.49 | xxxxx | 2.75 | 30,078 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2519.80 Current | |
23 | 11.60 | 10.60 | 11.40 | 11.40 | 0.60 | 5.56% | 17,255 | 19,401.31 | 32.97 | 1.33 | xxxxx | 2.89 | 7,267 | 3.00 | 0.59 | 14.10 | 4.04 | 4.14 | 0.01% | 21.32% | 6.65 | 0.00 | 8.49% | 3.01% | 7.9011.60 Current | |
24 | 2.72 | 2.52 | 2.66 | 2.66 | 0.14 | 5.56% | 7,229 | 1,885.90 | 0.00 | 0.44 | xxxxx | 0.00 | 570 | 2.20 | 1.27 | 2.69 | -6.15 | -1.89 | 2.03% | 79.39% | 21.51 | 0.00 | -48.80% | -48.79% | 1.983.12 Current | |
25 | 9.80 | 9.25 | 9.75 | 9.75 | 0.50 | 5.41% | 562,934 | 535,826.14 | 4.58 | 0.91 | xxxxx | 4.62 | 42,275 | 0.69 | 1.71 | 14.15 | 21.35 | 16.14 | -19.13% | 0.00% | 0.00 | 0.01 | 932.55% | 446.26% | 4.289.80 Current | |
26 | 1.38 | 1.38 | 1.38 | 1.38 | 0.07 | 5.34% | 1 | 0.14 | 0.00 | 0.81 | xxxxx | 0.00 | 911 | 1.26 | 1.22 | -58.08 | -37.84 | -16.64 | -46.03% | -75.66% | -37.56 | 0.00 | 55.08% | -653.46% | 0.951.86 Current | |
27 | 35.00 | 33.25 | 35.00 | 35.00 | 1.75 | 5.26% | 121,898 | 418,037.43 | 3.73 | 0.51 | xxxxx | 7.14 | 29,006 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 24.7035.00 Current | |
28 | 1.83 | 1.73 | 1.81 | 1.81 | 0.09 | 5.23% | 219,536 | 39,392.81 | 0.00 | 0.75 | xxxxx | 0.00 | 3,774 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.081.86 Current | |
29 | 7.10 | 6.65 | 7.10 | 7.10 | 0.35 | 5.19% | 3,479 | 2,421.46 | 12.30 | 0.70 | xxxxx | 1.13 | 2,825 | 0.50 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | -235.37% | 233.28% | 2.567.50 Current | |
30 | 23.50 | 22.00 | 23.10 | 23.10 | 1.10 | 5.00% | 60,188 | 137,093.84 | 13.24 | 2.09 | xxxxx | 2.08 | 4,620 | 0.19 | 5.59 | 21.52 | 16.87 | 15.39 | 6.34% | 39.22% | 11.66 | 0.00 | 12.16% | 8.84% | 12.8023.80 Current | |
31 | 1.08 | 1.02 | 1.07 | 1.07 | 0.05 | 4.90% | 2,010,446 | 212,342.76 | 0.00 | 0.64 | xxxxx | 0.00 | 22,578 | 0.09 | 10.48 | 1.45 | 0.72 | 0.49 | -14.04% | -15.86% | -5.60 | 0.00 | 1,318.20% | 19.47% | 0.772.28 Current | |
32 | 65.75 | 63.00 | 65.75 | 65.75 | 3.00 | 4.78% | 358,513 | 2,318,103.80 | 4.81 | 0.76 | xxxxx | 2.74 | 146,875 | 1.00 | 1.42 | 16.00 | 17.11 | 9.28 | 16.53% | 7.03% | 2.29 | 0.06 | 455.99% | 127.54% | 29.7565.75 Current | |
33 | 0.66 | 0.63 | 0.66 | 0.66 | 0.03 | 4.76% | 30,658 | 1,982.71 | 12.58 | 0.53 | xxxxx | 0.61 | 719 | 1.34 | 1.67 | 5.34 | 4.25 | 1.83 | 103.62% | 85.50% | 22.87 | 0.00 | -198.48% | 3,135.43% | 0.410.74 Current | |
34 | 1.25 | 1.12 | 1.16 | 1.16 | 0.05 | 4.50% | 3,488 | 402.76 | 0.00 | 0.37 | xxxxx | 0.00 | 1,322 | 0.97 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 Current | |
35 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 20,377 | 507.09 | 9.55 | 0.67 | xxxxx | 0.00 | 763 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
36 | 1.25 | 1.17 | 1.25 | 1.25 | 0.05 | 4.17% | 39,065 | 4,760.18 | 0.00 | 0.47 | xxxxx | 0.00 | 875 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
37 | 2.16 | 2.00 | 2.08 | 2.08 | 0.08 | 4.00% | 50,626 | 10,623.18 | 31.22 | 1.20 | xxxxx | 2.40 | 2,138 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.902.18 Current | |
38 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 179 | 4.65 | 0.00 | 0.19 | xxxxx | 0.00 | 160 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
39 | 4.28 | 4.06 | 4.22 | 4.22 | 0.16 | 3.94% | 212,113 | 88,306.62 | 0.00 | 2.00 | xxxxx | 0.71 | 3,538 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.064.36 Current | |
40 | 0.56 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92% | 117,583 | 6,359.96 | 18.80 | 0.98 | xxxxx | 0.00 | 498 | 0.78 | 1.00 | -12.51 | 5.36 | 5.42 | 30.23% | 56.06% | 15.99 | 0.00 | -9.28% | -18.65% | 0.380.87 Current | |
41 | 3.20 | 3.06 | 3.20 | 3.20 | 0.12 | 3.90% | 614,571 | 193,591.60 | 18.01 | 1.67 | xxxxx | 2.19 | 15,638 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 2.023.32 Current | |
42 | 4.98 | 4.76 | 4.96 | 4.96 | 0.18 | 3.77% | 94,467 | 46,035.53 | 10.01 | 1.17 | xxxxx | 6.25 | 9,879 | 1.39 | 0.00 | 27.86 | 11.95 | 5.28 | 28.29% | 20.28% | 6.35 | 0.00 | 60.00% | 18.34% | 3.744.98 Current | |
43 | 1.67 | 1.60 | 1.67 | 1.67 | 0.06 | 3.73% | 62,640 | 10,272.50 | 14.10 | 0.93 | xxxxx | 0.00 | 1,670 | 0.58 | 0.57 | 20.19 | 6.84 | 6.65 | 31.60% | -23.03% | -8.35 | 0.00 | -12,700.00% | 32.96% | 0.451.89 Current | |
44 | 35.25 | 33.50 | 35.00 | 35.00 | 1.25 | 3.70% | 19,642 | 68,009.79 | 14.45 | 2.35 | xxxxx | 5.00 | 10,790 | 0.26 | 2.33 | 14.59 | 16.11 | 15.51 | 11.68% | -15.32% | -5.39 | 0.00 | -18.65% | -28.08% | 28.5041.75 Current | |
45 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 4,087 | 114.01 | 0.00 | 1.05 | xxxxx | 0.00 | 489 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -2.50% | 0.00% | 0.231.45 Current | |
46 | 115.00 | 107.50 | 113.50 | 113.50 | 4.00 | 3.65% | 283,538 | 3,156,414.41 | 14.35 | 1.39 | xxxxx | 4.76 | 101,631 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 51.25115.00 Current | |
47 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 13,906 | 402.90 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.230.34 Current | |
48 | 29.50 | 28.50 | 29.25 | 29.25 | 1.00 | 3.54% | 180,588 | 525,026.10 | 9.10 | 1.34 | xxxxx | 3.76 | 33,638 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 14.0029.50 Current | |
49 | 11.90 | 11.80 | 11.80 | 11.80 | 0.40 | 3.51% | 48 | 57.11 | 7.22 | 0.89 | xxxxx | 0.85 | 8,875 | 7.82 | 0.00 | 0.00 | 12.92 | 1.36 | 13.50% | 0.74% | 0.25 | 0.01 | 165.57% | 301.08% | 9.2012.30 Current | |
50 | 45.25 | 43.75 | 45.00 | 45.00 | 1.50 | 3.45% | 254,584 | 1,138,679.21 | 9.53 | 0.90 | xxxxx | 2.35 | 66,269 | 2.68 | 1.23 | 5.00 | 10.26 | 6.00 | 5.96% | 77.11% | 20.99 | 0.10 | 170.78% | -18.21% | 24.2045.25 Current |
