ไปหน้าแรก
efin logo
symbol-PR9

PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED

PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
17.10
+0.40 (+2.40%)
High17.10
Low16.60
Total Vol4,652,000
Total Val(K)78,960.00
Description
Company operates overnight general hospital under the name of Praram 9 Hospital.

Overview

  • SymbolPR9
  • Market Cap (M.Bath)13,131.21
  • IPO Date30 Oct 2018
  • IPO Price11.60 @Par Value 1.00 Baht
  • -Mr. BHANAPOT DAMAPONG
  • Employees-
  • IndustrySERVICE
  • SectorHELTH
  • IndexSET100FF, SETCLMV, SETESG, SET100, SETWB
  • SET ESG RatingsAAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
16 Jun 2026
17.20
17.20
16.70
16.70
-0.20
-1.18
5,493.04
92.62
1,588.05
-0.23
15 Jun 2026
16.70
16.90
16.50
16.90
+0.60
+3.68
4,933.61
82.41
1,591.72
-0.04
12 Jun 2026
16.30
16.40
16.10
16.30
+0.10
+0.62
1,890.21
30.65
1,592.41
+1.28
11 Jun 2026
16.40
16.50
16.20
16.20
-0.10
-0.61
1,286.29
20.97
1,572.32
+0.56
10 Jun 2026
16.50
16.60
16.30
16.30
-0.30
-1.81
956.37
15.70
1,563.59
-1.30
9 Jun 2026
16.50
16.80
16.30
16.60
+0.10
+0.61
2,422.67
39.94
1,584.14
+1.44
8 Jun 2026
16.50
16.70
16.30
16.50
-0.10
-0.60
1,872.16
30.86
1,561.68
-1.32
5 Jun 2026
16.30
16.80
16.30
16.60
+0.30
+1.84
2,546.06
42.28
1,582.60
-0.76
4 Jun 2026
16.30
16.40
16.20
16.30
-0.10
-0.61
1,889.45
30.80
1,594.79
+0.42
2 Jun 2026
16.40
16.50
16.20
16.40
-0.10
-0.61
2,342.37
38.28
1,588.06
+1.26
29 May 2026
16.50
16.70
16.40
16.50
-0.10
-0.60
2,500.36
41.42
1,568.37
-0.04
28 May 2026
16.70
16.70
16.40
16.60
0.00
0.00
2,043.94
33.88
1,568.97
-0.13
27 May 2026
16.30
16.70
16.30
16.60
+0.30
+1.84
3,099.32
51.19
1,570.95
+1.13
26 May 2026
16.30
16.50
16.20
16.30
0.00
0.00
2,731.93
44.66
1,553.36
+0.20
22 May 2026
16.10
16.20
15.90
16.10
0.00
0.00
1,325.13
21.25
1,538.67
+0.39
21 May 2026
16.10
16.10
15.90
16.10
+0.10
+0.62
1,634.59
26.18
1,532.67
+0.28
20 May 2026
16.10
16.20
16.00
16.00
0.00
0.00
816.61
13.11
1,528.43
+0.77
19 May 2026
16.00
16.10
16.00
16.00
+0.10
+0.63
843.34
13.53
1,516.69
-0.07
18 May 2026
16.10
16.10
15.90
15.90
-0.10
-0.62
1,561.07
24.97
1,517.74
-0.01
15 May 2026
15.80
16.00
15.80
16.00
+0.20
+1.27
2,323.10
36.94
1,517.95
-1.38

Show

20

Items from

-

All 115 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors PR9

Hot Stocks

PK Test นบข.ไฟเขียว 2 มาตรการ บริหารจัดการข้าวเปลือก 11.5 ล้านตัน หวังรักษาเสถียรภาพราคา

PK Test นบข.ไฟเขียว 2 มาตรการ บริหารจัดการข้าวเปลือก 11.5 ล้านตัน หวังรักษาเสถียรภาพราคา

12 Jun 2026 17:17

Hot Topics

ชุทดสอบการ Test1

ชุทดสอบการ Test1

3 Apr 2026 15:18

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).