ไปหน้าแรก
efin logo
symbol-PORT

PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED

PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
0.67
+0.03 (+4.69%)
High0.71
Low0.65
Total Vol6,044,900
Total Val(K)4,163.00
Description
The group of Company`s principal businesses comprise of 4 categories as follows; 1. Terminal business2. In-land transportation business,3. Rental area and warehouse business 4. Other related services business

Overview

  • SymbolPORT
  • Market Cap (M.Bath)388.61
  • IPO Date23 Nov 2017
  • IPO Price4.50 @Par Value 0.50 Baht
  • -Mr. YUTH VORACHATTARN
  • Employees-
  • IndustrySERVICE
  • SectorTRANS
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
16 Jun 2026
0.64
0.66
0.64
0.64
0.00
0.00
579.42
0.37
1,588.05
-0.23
15 Jun 2026
0.66
0.67
0.63
0.64
-0.01
-1.54
836.40
0.55
1,591.72
-0.04
12 Jun 2026
0.64
0.70
0.63
0.65
+0.02
+3.17
3,342.41
2.22
1,592.41
+1.28
11 Jun 2026
0.59
0.68
0.59
0.63
+0.03
+5.00
3,308.00
2.14
1,572.32
+0.56
10 Jun 2026
0.64
0.67
0.59
0.60
-0.03
-4.76
2,289.19
1.43
1,563.59
-1.30
9 Jun 2026
0.68
0.72
0.63
0.63
-0.06
-8.70
6,666.80
4.48
1,584.14
+1.44
8 Jun 2026
0.60
0.74
0.58
0.69
+0.09
+15.00
24,899.05
17.08
1,561.68
-1.32
5 Jun 2026
0.60
0.62
0.58
0.60
+0.02
+3.45
1,250.96
0.75
1,582.60
-0.76
4 Jun 2026
0.58
0.60
0.57
0.58
-0.01
-1.69
490.50
0.29
1,594.79
+0.42
2 Jun 2026
0.58
0.60
0.55
0.59
0.00
0.00
238.00
0.14
1,588.06
+1.26
29 May 2026
0.60
0.60
0.57
0.59
-0.01
-1.67
541.70
0.32
1,568.37
-0.04
28 May 2026
0.57
0.60
0.57
0.60
+0.03
+5.26
496.06
0.29
1,568.97
-0.13
27 May 2026
0.59
0.60
0.57
0.57
-0.02
-3.39
1,058.73
0.61
1,570.95
+1.13
26 May 2026
0.62
0.64
0.59
0.59
-0.03
-4.84
3,114.50
1.92
1,553.36
+0.20
22 May 2026
0.52
0.66
0.52
0.61
+0.10
+19.61
12,860.52
8.05
1,538.67
+0.39
21 May 2026
0.53
0.54
0.51
0.51
-0.02
-3.77
173.51
0.09
1,532.67
+0.28
20 May 2026
0.52
0.53
0.51
0.53
+0.02
+3.92
51.40
0.03
1,528.43
+0.77
19 May 2026
0.52
0.54
0.51
0.51
0.00
0.00
73.10
0.04
1,516.69
-0.07
18 May 2026
0.52
0.54
0.51
0.51
0.00
0.00
103.50
0.05
1,517.74
-0.01
15 May 2026
0.52
0.55
0.51
0.51
-0.01
-1.92
355.25
0.19
1,517.95
-1.38

Show

20

Items from

-

All 115 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors PORT

Hot Stocks

PK Test นบข.ไฟเขียว 2 มาตรการ บริหารจัดการข้าวเปลือก 11.5 ล้านตัน หวังรักษาเสถียรภาพราคา

PK Test นบข.ไฟเขียว 2 มาตรการ บริหารจัดการข้าวเปลือก 11.5 ล้านตัน หวังรักษาเสถียรภาพราคา

12 Jun 2026 17:17

Hot Topics

ชุทดสอบการ Test1

ชุทดสอบการ Test1

3 Apr 2026 15:18

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).