PEACE & LIVING PUBLIC COMPANY LIMITED
Website
http://www.peaceandliving.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 29 | 0 | 0.00 | 0.30 | xxxxx | 0.00 | 187 | 16.22 | 0.36 | -72.33 | -108.87 | -5.36 | -7.62% | -2.77% | -0.93 | 0.00 | 377.78% | -165.87% | 0.020.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,891 | 13 | 4.25 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.93 | 49.06 | 7.27 | 8.69 | -583.87% | -285.65% | 0.00 | 0.00 | -153.57% | -152.82% | 0.010.03 Current | |
3 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 1,998 | 6 | 0.44 | 0.48 | xxxxx | 0.00 | 229 | 1.46 | 0.94 | 163.10 | 107.76 | 80.34 | 9.36% | 48.25% | 14.03 | 0.00 | -129.07% | -174.03% | 0.010.03 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 16,283 | 63 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.65 | -111.31 | -13.82 | -9.82 | -18.27% | 82.25% | 22.15 | 0.00 | -2,069.50% | -499.68% | 0.030.05 Current | |
5 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 20,662 | 62 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.61 | 0.74 | -10.59 | -8.84 | -4.03 | -8.61% | -25.52% | -9.35 | 0.00 | 18.06% | 6,969.73% | 0.030.06 Current | |
6 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 27,684 | 138 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.07 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.02 | 18.18% | 4,191 | 51 | 0.00 | 0.15 | xxxxx | 0.00 | 418 | 2.60 | 1.59 | -59.28 | -13.30 | 0.07 | 119.50% | 494.15% | 81.12 | 0.00 | -139.13% | -79.90% | 0.090.15 Current | |
8 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 6,100 | 37 | 0.00 | 0.00 | xxxxx | 0.00 | 36 | -11.41 | 0.30 | -33.55 | 1119.26 | -8.21 | -15.18% | -46.40% | -18.77 | 0.00 | -38.78% | -82.01% | 0.040.18 Current | |
9 | 8.80 | 7.50 | 8.65 | 8.65 | 1.20 | 16.11% | 95,177 | 78,113 | 8.46 | 2.52 | xxxxx | 2.82 | 6,969 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.458.90 Current | |
10 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 13,920 | 103 | 0.00 | 0.17 | xxxxx | 0.00 | 360 | 0.33 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | -25.00% | -170.41% | 0.070.11 Current | |
11 | 3.96 | 3.40 | 3.78 | 3.78 | 0.38 | 11.18% | 325,716 | 122,511 | 9.72 | 1.49 | xxxxx | 9.86 | 7,225 | 0.16 | 6.80 | 10.38 | 14.90 | 14.31 | -0.81% | 4.15% | 1.36 | 0.00 | -36.11% | -18.34% | 3.324.68 Current | |
12 | 0.21 | 0.19 | 0.21 | 0.21 | 0.02 | 10.53% | 991 | 20 | 0.00 | 0.51 | xxxxx | 0.00 | 146 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.28 Current | |
13 | 9.95 | 8.90 | 9.90 | 9.90 | 0.90 | 10.00% | 430,483 | 405,712 | 7.04 | 2.61 | xxxxx | 7.78 | 52,413 | 1.38 | 1.09 | 10.15 | 40.73 | 20.38 | 0.77% | 20.32% | 6.36 | 0.00 | 27.35% | 52.08% | 4.409.95 Current | |
14 | 17.30 | 15.60 | 17.20 | 17.20 | 1.50 | 9.55% | 18,304 | 30,458 | 5.06 | 2.42 | xxxxx | 6.37 | 4,865 | 0.81 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | -1,255.56% | -287.87% | 9.8017.30 Current | |
15 | 2.04 | 1.84 | 2.00 | 2.00 | 0.16 | 8.70% | 4,405,689 | 871,214 | 0.00 | 0.57 | xxxxx | 0.54 | 37,599 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 1.002.04 Current | |
16 | 16.70 | 15.00 | 16.30 | 16.30 | 1.30 | 8.67% | 271,214 | 439,346 | 15.11 | 1.89 | xxxxx | 5.67 | 45,000 | 0.13 | 8.71 | 15.89 | 12.42 | 11.64 | 0.65% | -16.31% | -5.76 | 0.00 | -0.08% | -16.21% | 13.5018.10 Current | |
17 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 4,576 | 60 | 18.69 | 0.17 | xxxxx | 0.00 | 286 | 7.54 | 0.96 | 0.03 | 1.00 | 3.10 | -48.05% | -63.56% | -28.58 | 0.00 | -101.73% | -182.76% | 0.120.19 Current | |
18 | 0.30 | 0.27 | 0.29 | 0.29 | 0.02 | 7.41% | 27 | 1 | 0.00 | 0.61 | xxxxx | 0.00 | 223 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.220.40 Current | |
19 | 2.08 | 1.85 | 2.04 | 2.04 | 0.14 | 7.37% | 169,358 | 33,441 | 0.00 | 0.91 | xxxxx | 1.58 | 1,593 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.062.28 Current | |
20 | 0.31 | 0.30 | 0.31 | 0.31 | 0.02 | 6.90% | 36,489 | 1,096 | 9.11 | 0.29 | xxxxx | 0.00 | 2,170 | 0.87 | 0.60 | 13.73 | 3.22 | 4.38 | 87.93% | 38.58% | 11.49 | 0.00 | -1,216.53% | 58.76% | 0.250.41 Current | |
21 | 1.32 | 1.20 | 1.27 | 1.27 | 0.08 | 6.72% | 77,089 | 9,923 | 16.25 | 0.79 | xxxxx | 0.00 | 1,347 | 1.55 | 1.22 | 5.29 | 4.94 | 3.77 | 79.70% | 55.31% | 15.81 | 0.00 | 208.11% | 49.90% | 0.911.48 Current | |
22 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 2,375 | 38 | 0.00 | 0.10 | xxxxx | 0.00 | 261 | 1.35 | 2.21 | -14.90 | -4.61 | 2.35 | -52.23% | 6.38% | 2.08 | 0.00 | -93.29% | 10.55% | 0.140.20 Current | |
23 | 0.36 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 80,515 | 2,817 | 0.00 | 0.19 | xxxxx | 3.03 | 431 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
24 | 1.19 | 1.12 | 1.17 | 1.17 | 0.06 | 5.40% | 85 | 10 | 0.00 | 0.35 | xxxxx | 0.00 | 1,265 | 0.51 | 0.00 | -35.68 | -11.55 | -7.60 | -29.65% | 0.00% | 0.00 | 0.00 | -363.46% | -1,275.04% | 0.671.61 Current | |
25 | 49.25 | 47.00 | 48.75 | 48.75 | 2.50 | 5.40% | 327,206 | 1,581,434 | 7.08 | 0.60 | xxxxx | 3.89 | 103,315 | 1.21 | 1.44 | 3.64 | 8.70 | 4.85 | -2.88% | -12.72% | -4.43 | 0.05 | -11.02% | 16.00% | 36.2556.75 Current | |
26 | 0.60 | 0.56 | 0.59 | 0.59 | 0.03 | 5.36% | 43,530 | 2,537 | 19.30 | 0.96 | xxxxx | 0.00 | 526 | 0.37 | 1.36 | 1.19 | 5.04 | 6.27 | 319.24% | 46.89% | 13.67 | 0.00 | 7.86% | -5.81% | 0.390.87 Current | |
27 | 0.41 | 0.39 | 0.41 | 0.41 | 0.02 | 5.13% | 233 | 9 | 11.37 | 0.53 | xxxxx | 0.00 | 468 | 0.15 | 7.53 | 6.78 | 4.73 | 4.49 | 24.71% | 27.95% | 8.56 | 0.00 | -42.90% | 9.14% | 0.300.43 Current | |
28 | 0.85 | 0.80 | 0.84 | 0.84 | 0.04 | 5.00% | 1,123,856 | 93,499 | 7.58 | 0.27 | xxxxx | 3.75 | 15,148 | 1.44 | 1.14 | 7.35 | 3.62 | 3.49 | -6.87% | -22.78% | -8.26 | 0.00 | -11.54% | 5.90% | 0.680.87 Current | |
29 | 13.40 | 12.60 | 13.20 | 13.20 | 0.60 | 4.76% | 235,727 | 307,831 | 19.60 | 0.98 | xxxxx | 3.27 | 32,847 | 4.47 | 1.72 | 5.74 | 4.82 | 4.72 | 0.44% | -6.62% | -2.26 | 0.01 | -52.38% | -8.77% | 10.3015.90 Current | |
30 | 4.02 | 3.82 | 4.00 | 4.00 | 0.18 | 4.71% | 20,609 | 8,135 | 17.27 | 1.56 | xxxxx | 5.50 | 7,640 | 0.17 | 4.64 | 9.94 | 8.88 | 9.22 | -1.35% | 10.16% | 3.28 | 0.00 | -0.03% | -10.20% | 3.044.20 Current | |
31 | 0.69 | 0.63 | 0.67 | 0.67 | 0.03 | 4.69% | 327,916 | 21,878 | 0.00 | 0.44 | xxxxx | 2.39 | 2,505 | 0.12 | 5.00 | -1.50 | -1.77 | -0.05 | -15.67% | -41.82% | -16.52 | 0.00 | -1,180.81% | -37.69% | 0.410.92 Current | |
32 | 2.28 | 2.18 | 2.28 | 2.28 | 0.10 | 4.59% | 36,672 | 8,170 | 5.30 | 0.56 | xxxxx | 1.89 | 2,943 | 1.07 | 1.43 | 25.75 | 11.18 | 5.29 | 7.40% | 12.49% | 4.00 | 0.00 | 25.00% | 42.45% | 2.163.24 Current | |
33 | 3.20 | 2.92 | 3.20 | 3.20 | 0.14 | 4.58% | 228 | 71 | 0.00 | 0.44 | xxxxx | 3.27 | 567 | 0.22 | 9.28 | -21.87 | -7.96 | -5.60 | 23.16% | -23.66% | -8.60 | 0.00 | 5.73% | 1,050.86% | 2.883.96 Current | |
34 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 25 | 1 | 0.00 | 2.48 | xxxxx | 0.00 | 221 | 0.07 | 32.28 | -53.49 | -48.18 | -43.93 | 1,084.59% | 105.67% | 27.17 | 0.00 | -28.71% | -37.14% | 0.200.44 Current | |
35 | 5.80 | 5.55 | 5.75 | 5.75 | 0.25 | 4.54% | 405,439 | 230,540 | 0.00 | 0.50 | xxxxx | 5.45 | 55,104 | 1.85 | 1.35 | 0.57 | -1.81 | 2.93 | -3.81% | -44.99% | -18.06 | 0.00 | -29.46% | -23.09% | 4.886.50 Current | |
36 | 0.71 | 0.69 | 0.71 | 0.71 | 0.03 | 4.41% | 60,304 | 4,207 | 3.10 | 0.44 | xxxxx | 7.06 | 1,523 | 0.09 | 5.40 | 64.04 | 15.20 | 14.28 | -1.21% | 5.11% | 1.67 | 0.00 | 137.02% | 135.09% | 0.530.76 Current | |
37 | 1.99 | 1.92 | 1.94 | 1.94 | 0.08 | 4.30% | 380 | 75 | 132.17 | 0.59 | xxxxx | 0.54 | 284 | 0.70 | 1.77 | 0.42 | 0.45 | 1.40 | 0.41% | -6.85% | -2.34 | 0.00 | -81.28% | -11.20% | 1.782.42 Current | |
38 | 0.49 | 0.48 | 0.49 | 0.49 | 0.02 | 4.26% | 482 | 23 | 0.00 | 0.21 | xxxxx | 0.00 | 285 | 1.31 | 0.44 | -0.45 | -0.49 | 1.28 | 9.93% | -23.03% | -8.35 | 0.00 | 67.37% | -12.27% | 0.470.61 Current | |
39 | 19.70 | 18.80 | 19.70 | 19.70 | 0.80 | 4.23% | 274,581 | 530,146 | 6.12 | 0.66 | xxxxx | 6.67 | 158,892 | 2.83 | 0.67 | 4.97 | 10.53 | 7.06 | -4.75% | -11.43% | -3.96 | 0.02 | -78.43% | 8.31% | 18.1022.00 Current | |
40 | 15.00 | 14.20 | 14.80 | 14.80 | 0.60 | 4.22% | 16,328 | 24,133 | 11.38 | 2.88 | xxxxx | 7.79 | 8,520 | 0.78 | 2.04 | 19.86 | 25.45 | 17.32 | 3.19% | -0.09% | -0.03 | 0.00 | 3.69% | -8.72% | 11.0015.00 Current | |
41 | 22.70 | 21.50 | 22.50 | 22.50 | 0.90 | 4.17% | 220,402 | 487,889 | 12.53 | 4.69 | xxxxx | 5.09 | 51,574 | 1.88 | 1.18 | 4.67 | 41.43 | 17.94 | 12.87% | 40.61% | 12.03 | 0.01 | 16.28% | 18.93% | 18.2026.00 Current | |
42 | 0.51 | 0.49 | 0.50 | 0.50 | 0.02 | 4.17% | 15,524 | 769 | 8.10 | 0.69 | xxxxx | 5.52 | 326 | 0.27 | 2.76 | 7.41 | 8.66 | 7.81 | 4.19% | -2.71% | -0.91 | 0.00 | 15.09% | 6.43% | 0.400.57 Current | |
43 | 1.54 | 1.47 | 1.52 | 1.52 | 0.06 | 4.11% | 27,168 | 4,095 | 0.00 | 0.30 | xxxxx | 2.74 | 6,439 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current | |
44 | 3.60 | 3.38 | 3.58 | 3.58 | 0.14 | 4.07% | 80,686 | 28,085 | 8.28 | 0.75 | xxxxx | 4.07 | 9,632 | 0.57 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 103.52% | 26.34% | 2.824.10 Current | |
45 | 3.08 | 2.98 | 3.08 | 3.08 | 0.12 | 4.05% | 36,877 | 11,156 | 12.27 | 1.68 | xxxxx | 5.41 | 2,421 | 1.52 | 1.46 | 7.79 | 14.28 | 7.88 | 33.10% | 79.25% | 21.47 | 0.00 | -12.50% | 19.98% | 2.703.64 Current | |
46 | 21.10 | 19.80 | 20.90 | 20.90 | 0.80 | 3.98% | 317,562 | 647,322 | 7.34 | 0.98 | xxxxx | 5.47 | 23,115 | 1.29 | 1.43 | 28.22 | 13.89 | 8.39 | -25.28% | 95.20% | 24.98 | 0.00 | 1.99% | 20.52% | 14.7021.30 Current | |
47 | 0.28 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 32,694 | 882 | 27.09 | 0.72 | xxxxx | 0.00 | 794 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
48 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 37,930 | 985 | 0.77 | 0.42 | xxxxx | 0.00 | 1,373 | 23.31 | 0.67 | 3.14 | 88.74 | 4.53 | -41.82% | -41.17% | -16.21 | 0.00 | 328.37% | 168.46% | 0.150.33 Current | |
49 | 177.00 | 169.50 | 176.50 | 176.50 | 6.50 | 3.82% | 50,999 | 890,280 | 17.88 | 4.14 | xxxxx | 6.47 | 135,144 | 0.19 | 4.48 | 28.52 | 24.46 | 25.73 | 0.63% | 3.20% | 1.06 | 0.01 | 3.21% | 2.99% | 136.00214.00 Current | |
50 | 11.00 | 10.60 | 11.00 | 11.00 | 0.40 | 3.77% | 11,158 | 12,157 | 12.27 | 1.93 | xxxxx | 4.72 | 7,355 | 0.30 | 2.36 | 18.79 | 16.28 | 15.33 | 22.23% | 154.80% | 36.58 | 0.00 | 19.92% | 27.83% | 10.1014.10 Current |
