PRANDA JEWELRY PUBLIC COMPANY LIMITED
Website
www.pranda.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 13,176 | 31 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.04 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,167 | 4 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.06 Current | |
3 | 0.47 | 0.37 | 0.46 | 0.46 | 0.10 | 27.78% | 32,937 | 1,452 | 5.68 | 0.19 | xxxxx | 0.00 | 397 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.50 Current | |
4 | 0.11 | 0.09 | 0.11 | 0.11 | 0.02 | 22.22% | 234,990 | 2,454 | 0.00 | 0.28 | xxxxx | 0.00 | 437 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.040.11 Current | |
5 | 52.25 | 51.00 | 52.25 | 52.25 | 8.25 | 18.75% | 4 | 21 | 0.00 | 0.52 | xxxxx | 0.00 | 775 | 0.43 | 0.41 | 1.47 | -1.24 | -0.76 | -47.13% | -37.97% | -14.72 | 0.01 | -92.92% | -92.23% | 40.2567.75 Current | |
6 | 0.39 | 0.31 | 0.36 | 0.36 | 0.05 | 16.13% | 71,388 | 2,616 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.50 Current | |
7 | 0.65 | 0.53 | 0.59 | 0.59 | 0.06 | 11.32% | 7,531 | 447 | 0.00 | 0.16 | xxxxx | 0.00 | 755 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.390.65 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 3,737 | 38 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.18 Current | |
9 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 1,594 | 22 | 0.00 | 0.33 | xxxxx | 0.00 | 3,313 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.15 Current | |
10 | 0.44 | 0.40 | 0.43 | 0.43 | 0.03 | 7.50% | 14,883 | 636 | 0.00 | 0.17 | xxxxx | 0.00 | 498 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.49 Current | |
11 | 19.20 | 17.80 | 18.70 | 18.70 | 1.20 | 6.86% | 373,975 | 701,489 | 13.58 | 1.32 | xxxxx | 3.11 | 26,584 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 6.2019.20 Current | |
12 | 1.73 | 1.52 | 1.65 | 1.65 | 0.10 | 6.45% | 272,874 | 44,921 | 13.81 | 1.11 | xxxxx | 9.03 | 465 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.74 Current | |
13 | 0.36 | 0.33 | 0.34 | 0.34 | 0.02 | 6.25% | 16,222 | 561 | 0.00 | 0.31 | xxxxx | 0.00 | 341 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.290.41 Current | |
14 | 9.35 | 8.75 | 9.20 | 9.20 | 0.50 | 5.75% | 126,265 | 114,962 | 31.11 | 0.53 | xxxxx | 0.00 | 7,091 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 4.109.65 Current | |
15 | 0.63 | 0.53 | 0.57 | 0.57 | 0.03 | 5.56% | 26,021 | 1,522 | 0.00 | 0.28 | xxxxx | 0.00 | 324 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.370.63 Current | |
16 | 0.82 | 0.73 | 0.77 | 0.77 | 0.04 | 5.48% | 72,639 | 5,729 | 3.24 | 0.83 | xxxxx | 0.00 | 438 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
17 | 1.25 | 1.12 | 1.18 | 1.18 | 0.06 | 5.36% | 89,464 | 10,865 | 0.00 | 0.42 | xxxxx | 0.00 | 784 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
18 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 1,747 | 34 | 57.28 | 0.79 | xxxxx | 0.00 | 465 | 0.02 | 6.54 | 23.88 | 1.39 | 1.34 | 52.89% | -82.27% | -43.83 | 0.00 | -50.00% | -40.02% | 0.170.21 Current | |
19 | 26.75 | 25.50 | 26.75 | 26.75 | 1.25 | 4.90% | 129,140 | 336,831 | 23.12 | 1.44 | xxxxx | 2.35 | 109,469 | 0.95 | 1.09 | 5.57 | 6.26 | 4.79 | -9.21% | -13.20% | -4.61 | 0.01 | 74.04% | 15.78% | 16.2026.75 Current | |
20 | 32.50 | 30.75 | 32.25 | 32.25 | 1.50 | 4.88% | 53,613 | 169,640 | 3.28 | 0.45 | xxxxx | 8.13 | 25,484 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 27.0034.50 Current | |
21 | 1.17 | 1.08 | 1.13 | 1.13 | 0.05 | 4.63% | 21,245 | 2,407 | 6.36 | 0.62 | xxxxx | 7.41 | 612 | 0.22 | 3.52 | 11.54 | 9.81 | 9.74 | 5.68% | -9.24% | -3.18 | 0.00 | 2.62% | 30.34% | 1.041.18 Current | |
22 | 10.20 | 9.85 | 10.20 | 10.20 | 0.45 | 4.62% | 4,948 | 4,960 | 0.00 | 0.45 | xxxxx | 1.23 | 8,775 | 0.28 | 2.12 | -1.16 | -1.99 | -1.44 | -13.59% | -27.53% | -10.18 | 0.01 | -131.20% | -74.85% | 7.5011.10 Current | |
23 | 28.75 | 27.25 | 28.50 | 28.50 | 1.25 | 4.59% | 198,085 | 559,237 | 14.91 | 5.31 | xxxxx | 4.04 | 65,065 | 1.68 | 1.20 | 5.25 | 39.46 | 18.77 | 12.52% | 36.18% | 10.84 | 0.01 | 23.81% | 21.77% | 18.2028.75 Current | |
24 | 9.45 | 8.90 | 9.25 | 9.25 | 0.40 | 4.52% | 259,036 | 238,230 | 0.00 | 0.72 | xxxxx | 4.07 | 13,025 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.8010.10 Current | |
25 | 0.49 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 4,974 | 238 | 7.90 | 0.66 | xxxxx | 5.64 | 319 | 0.24 | 2.98 | 5.80 | 8.56 | 7.88 | 17.46% | -11.01% | -3.81 | 0.00 | 2.33% | 5.48% | 0.400.57 Current | |
26 | 1.05 | 1.04 | 1.05 | 1.05 | 0.04 | 3.96% | 22 | 2 | 0.00 | 0.16 | xxxxx | 0.00 | 148 | 0.00 | 0.00 | 70.66 | 1.07 | 1.07 | 19.97% | 497.37% | 81.45 | 0.00 | 0.00% | -151.77% | 0.861.23 Current | |
27 | 0.55 | 0.53 | 0.54 | 0.54 | 0.02 | 3.85% | 581 | 31 | 0.00 | 0.24 | xxxxx | 0.00 | 260 | 1.21 | 1.99 | -71.04 | -43.45 | -19.96 | 35.12% | 1,157.81% | 132.56 | 0.00 | -42.52% | -19.27% | 0.421.03 Current | |
28 | 1.09 | 1.04 | 1.08 | 1.08 | 0.04 | 3.85% | 32,877 | 3,514 | 10.18 | 0.40 | xxxxx | 5.29 | 871 | 0.29 | 3.19 | 8.44 | 3.98 | 4.46 | 11.34% | 5.04% | 1.65 | 0.00 | 85.75% | 33.36% | 0.801.10 Current | |
29 | 1.37 | 1.31 | 1.36 | 1.36 | 0.05 | 3.82% | 58,804 | 7,932 | 0.00 | 0.54 | xxxxx | 0.00 | 2,642 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.131.54 Current | |
30 | 13.80 | 13.20 | 13.60 | 13.60 | 0.50 | 3.82% | 68,387 | 93,006 | 8.10 | 1.64 | xxxxx | 5.73 | 26,580 | 0.41 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 33.22% | 42.80% | 11.5016.40 Current | |
31 | 0.86 | 0.83 | 0.85 | 0.85 | 0.03 | 3.66% | 2,481 | 208 | 3.64 | 0.21 | xxxxx | 2.44 | 526 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.621.04 Current | |
32 | 20.70 | 19.70 | 20.20 | 20.20 | 0.70 | 3.59% | 286,024 | 579,230 | 9.71 | 1.14 | xxxxx | 2.31 | 33,031 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 11.1020.70 Current | |
33 | 36.25 | 35.00 | 36.25 | 36.25 | 1.25 | 3.57% | 44,066 | 157,577 | 13.95 | 1.90 | xxxxx | 1.91 | 47,250 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 29.2540.50 Current | |
34 | 1.74 | 1.65 | 1.74 | 1.74 | 0.06 | 3.57% | 1,067,498 | 180,231 | 6.22 | 0.46 | xxxxx | 0.60 | 34,330 | 1.94 | 1.25 | 10.21 | 7.75 | 4.66 | 5.86% | -5.18% | -1.76 | 0.00 | -744.20% | 837.40% | 1.002.34 Current | |
35 | 5.15 | 4.90 | 5.05 | 5.05 | 0.17 | 3.48% | 4,630 | 2,334 | 18.78 | 0.67 | xxxxx | 1.99 | 2,116 | 0.56 | 0.66 | 7.74 | 3.61 | 3.89 | 3.12% | 17.09% | 5.40 | 0.00 | -16.02% | -4.64% | 3.005.50 Current | |
36 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 12,231 | 361 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.240.34 Current | |
37 | 15.70 | 14.80 | 15.10 | 15.10 | 0.50 | 3.42% | 138,849 | 212,517 | 14.67 | 4.65 | xxxxx | 1.44 | 13,656 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
38 | 3.66 | 3.66 | 3.66 | 3.66 | 0.12 | 3.39% | 12,255 | 4,485 | 0.00 | 1.68 | xxxxx | 0.85 | 2,968 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.063.84 Current | |
39 | 2.66 | 2.66 | 2.66 | 2.66 | 0.08 | 3.10% | 1 | 0 | 0.00 | 0.88 | xxxxx | 0.00 | 313 | 0.43 | 2.47 | 2.33 | -2.05 | -1.15 | -35.83% | -31.39% | -11.80 | 0.00 | -174.87% | -242.25% | 2.203.10 Current | |
40 | 1.77 | 1.65 | 1.69 | 1.69 | 0.05 | 3.05% | 26,585 | 4,572 | 24.62 | 0.94 | xxxxx | 3.05 | 1,686 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.971.79 Current | |
41 | 0.69 | 0.67 | 0.69 | 0.69 | 0.02 | 2.98% | 1,283 | 88 | 0.00 | 0.50 | xxxxx | 0.00 | 295 | 2.33 | 1.16 | 1.74 | -20.06 | -2.16 | -8.57% | -14.04% | -4.92 | 0.00 | -404.81% | -15.22% | 0.590.85 Current | |
42 | 0.69 | 0.66 | 0.69 | 0.69 | 0.02 | 2.98% | 3,811 | 258 | 117.30 | 0.30 | xxxxx | 0.00 | 407 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.74 Current | |
43 | 2.84 | 2.72 | 2.80 | 2.80 | 0.08 | 2.94% | 25,396 | 7,064 | 0.00 | 0.44 | xxxxx | 0.00 | 1,622 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 Current | |
44 | 0.71 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 1,771 | 124 | 7.16 | 0.40 | xxxxx | 2.94 | 1,132 | 1.17 | 1.11 | 16.64 | 5.77 | 2.84 | 31.96% | 38.93% | 11.58 | 0.00 | 56.36% | 8.88% | 0.570.84 Current | |
45 | 0.73 | 0.70 | 0.70 | 0.70 | 0.02 | 2.94% | 4,421 | 315 | 0.00 | 0.44 | xxxxx | 0.00 | 340 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.76 Current | |
46 | 1.43 | 1.36 | 1.40 | 1.40 | 0.04 | 2.94% | 308,512 | 43,254 | 18.65 | 1.12 | xxxxx | 0.00 | 8,486 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.701.71 Current | |
47 | 24.80 | 23.80 | 24.60 | 24.60 | 0.70 | 2.93% | 710,855 | 1,739,012 | 14.55 | 1.48 | xxxxx | 2.95 | 135,512 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.7027.00 Current | |
48 | 0.74 | 0.72 | 0.73 | 0.73 | 0.02 | 2.82% | 42 | 3 | 0.00 | 0.38 | xxxxx | 0.00 | 249 | 0.73 | 1.38 | 1.17 | -0.05 | 1.73 | -9.09% | -33.92% | -12.90 | 0.00 | -42.27% | -19.99% | 0.600.89 Current | |
49 | 14.80 | 14.50 | 14.80 | 14.80 | 0.40 | 2.78% | 4 | 6 | 5.65 | 0.34 | xxxxx | 10.42 | 173 | 0.09 | 9.84 | -0.65 | 6.11 | 6.96 | 3.71% | -17.79% | -6.32 | 0.01 | -109.93% | 131.51% | 10.8021.90 Current | |
50 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 203,647 | 7,585 | 0.00 | 0.62 | xxxxx | 0.00 | 1,901 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.41 Current |
