INOUE RUBBER (THAILAND) PUBLIC COMPANY LIMITED
Website
www.ircthailand.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 53,374 | 107 | 0.00 | 0.08 | xxxxx | 0.00 | 172 | 1.96 | 0.26 | -27.15 | -18.91 | -4.24 | -43.91% | -43.77% | -17.46 | 0.00 | 8.43% | -96.29% | 0.020.05 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 8,385 | 25 | 0.00 | 0.47 | xxxxx | 0.00 | 187 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.04 Current | |
3 | 0.03 | 0.01 | 0.03 | 0.03 | 0.01 | 50.00% | 15,166 | 30 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.04 Current | |
4 | 0.49 | 0.38 | 0.48 | 0.48 | 0.11 | 29.73% | 99,852 | 4,459 | 0.00 | 0.40 | xxxxx | 0.00 | 229 | 1.19 | 1.34 | -3.32 | -0.80 | -1.94 | 65.03% | 0.00% | 0.00 | 0.00 | -205.00% | 18.19% | 0.330.63 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 58 | 0 | 0.00 | 0.15 | xxxxx | 0.00 | 243 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.040.07 Current | |
6 | 0.97 | 0.91 | 0.92 | 0.92 | 0.10 | 12.20% | 354,792 | 33,355 | 0.00 | 0.30 | xxxxx | 0.00 | 517 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.641.11 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 36,917 | 338 | 18.34 | 0.12 | xxxxx | 0.00 | 198 | 7.23 | 0.97 | 0.13 | 0.69 | 3.05 | -46.08% | -65.24% | -29.69 | 0.00 | -80.89% | -335.16% | 0.090.19 Current | |
8 | 0.76 | 0.68 | 0.74 | 0.74 | 0.07 | 10.45% | 167,711 | 12,076 | 8.18 | 0.49 | xxxxx | 2.24 | 492 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.590.83 Current | |
9 | 0.85 | 0.71 | 0.78 | 0.78 | 0.07 | 9.86% | 61,124 | 4,808 | 18.88 | 0.69 | xxxxx | 4.23 | 630 | 0.18 | 4.45 | 5.90 | 3.65 | 4.03 | -1.35% | 0.00% | 0.00 | 0.00 | -13.16% | -16.88% | 0.650.85 Current | |
10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.01 | 9.09% | 2,715 | 30 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.100.15 Current | |
11 | 0.25 | 0.23 | 0.25 | 0.25 | 0.02 | 8.70% | 27,178 | 666 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
12 | 2.52 | 2.34 | 2.50 | 2.50 | 0.20 | 8.70% | 375,947 | 92,583 | 6.47 | 0.61 | xxxxx | 3.83 | 18,698 | 0.76 | 1.78 | 13.27 | 9.85 | 7.00 | -18.82% | -27.11% | -10.00 | 0.00 | 154.79% | 17.52% | 2.182.76 Current | |
13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 3,281 | 43 | 0.00 | 0.19 | xxxxx | 0.00 | 494 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.15 Current | |
14 | 1.26 | 1.12 | 1.26 | 1.26 | 0.09 | 7.69% | 806 | 92 | 0.00 | 0.55 | xxxxx | 3.42 | 576 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.30 Current | |
15 | 0.14 | 0.12 | 0.14 | 0.14 | 0.01 | 7.69% | 16,392 | 213 | 0.00 | 0.23 | xxxxx | 0.00 | 284 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.120.24 Current | |
16 | 4.32 | 3.98 | 4.28 | 4.28 | 0.28 | 7.00% | 440,514 | 185,385 | 16.43 | 1.54 | xxxxx | 5.27 | 18,401 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.00 Current | |
17 | 23.50 | 22.20 | 23.50 | 23.50 | 1.50 | 6.82% | 415,207 | 954,691 | 16.87 | 1.90 | xxxxx | 8.23 | 132,682 | 2.39 | 0.68 | 4.35 | 11.14 | 5.37 | -3.99% | 5.23% | 1.71 | 0.01 | 17.95% | -2.84% | 16.5023.50 Current | |
18 | 0.71 | 0.65 | 0.68 | 0.68 | 0.04 | 6.25% | 49,815 | 3,443 | 112.05 | 0.29 | xxxxx | 0.00 | 389 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.74 Current | |
19 | 0.72 | 0.66 | 0.70 | 0.70 | 0.04 | 6.06% | 51,440 | 3,614 | 0.00 | 0.47 | xxxxx | 0.00 | 782 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.590.87 Current | |
20 | 8.45 | 7.50 | 8.10 | 8.10 | 0.45 | 5.88% | 28 | 21 | 0.00 | 0.72 | xxxxx | 5.49 | 465 | 0.00 | 0.00 | 87.81 | 4.45 | 4.39 | 3.48% | 4.06% | 1.34 | 0.00 | 0.00% | 38.06% | 7.0010.10 Current | |
21 | 0.20 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 6,436 | 120 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
22 | 19.10 | 18.00 | 19.00 | 19.00 | 1.00 | 5.56% | 652,848 | 1,226,251 | 7.94 | 1.45 | xxxxx | 1.89 | 52,127 | 0.00 | 1.21 | 26.75 | 32.54 | 25.03 | 112,941,321.66% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 13.8021.00 Current | |
23 | 14.10 | 13.20 | 13.90 | 13.90 | 0.70 | 5.30% | 63,732 | 87,871 | 14.96 | 2.31 | xxxxx | 3.79 | 9,160 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 9.9015.40 Current | |
24 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 10,588 | 201 | 58.00 | 0.38 | xxxxx | 1.45 | 1,023 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.180.25 Current | |
25 | 1.68 | 1.57 | 1.67 | 1.67 | 0.08 | 5.03% | 73,085 | 12,060 | 21.67 | 1.05 | xxxxx | 0.00 | 1,800 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.911.79 Current | |
26 | 6.35 | 6.05 | 6.30 | 6.30 | 0.30 | 5.00% | 705,308 | 438,999 | 13.57 | 2.82 | xxxxx | 6.36 | 78,907 | 1.52 | 0.88 | 8.18 | 20.41 | 11.18 | -8.07% | -6.02% | -2.05 | 0.00 | -16.62% | -7.59% | 5.857.55 Current | |
27 | 38.00 | 35.00 | 37.50 | 37.50 | 1.75 | 4.89% | 273,339 | 995,887 | 50.48 | 3.16 | xxxxx | 3.36 | 42,260 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 16.0040.50 Current | |
28 | 17.90 | 17.00 | 17.40 | 17.40 | 0.80 | 4.82% | 500,966 | 875,011 | 24.83 | 1.25 | xxxxx | 2.48 | 43,275 | 4.42 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 18.75% | -3.69% | 10.3017.90 Current | |
29 | 7.80 | 7.50 | 7.80 | 7.80 | 0.35 | 4.70% | 19 | 15 | 0.00 | 0.62 | xxxxx | 5.65 | 4,079 | 0.00 | 0.00 | 80.73 | 5.79 | 4.10 | 1.83% | -1.62% | -0.54 | 0.00 | 0.00% | 119.83% | 6.857.80 Current | |
30 | 11.40 | 10.90 | 11.20 | 11.20 | 0.50 | 4.67% | 165,328 | 185,190 | 16.41 | 0.57 | xxxxx | 6.26 | 15,619 | 0.37 | 0.73 | 22.73 | 3.49 | 2.36 | -11.13% | -1.56% | -0.52 | 0.00 | -26.09% | -26.75% | 7.6511.80 Current | |
31 | 22.90 | 21.90 | 22.80 | 22.80 | 1.00 | 4.59% | 381,801 | 862,912 | 6.88 | 0.93 | xxxxx | 3.21 | 36,221 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 19.9030.75 Current | |
32 | 0.48 | 0.44 | 0.46 | 0.46 | 0.02 | 4.54% | 1,636 | 75 | 0.00 | 0.40 | xxxxx | 0.00 | 218 | 2.26 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | -776.11% | 634.51% | 0.360.59 Current | |
33 | 6.90 | 6.55 | 6.90 | 6.90 | 0.30 | 4.54% | 160 | 107 | 0.00 | 0.95 | xxxxx | 0.00 | 1,122 | 2.55 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 2,800.00% | 1,159.57% | 6.5510.00 Current | |
34 | 0.70 | 0.66 | 0.69 | 0.69 | 0.03 | 4.54% | 101,094 | 6,886 | 11.26 | 1.17 | xxxxx | 2.79 | 5,358 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.79 Current | |
35 | 6.95 | 6.70 | 6.95 | 6.95 | 0.30 | 4.51% | 3 | 2 | 0.00 | 0.57 | xxxxx | 4.81 | 1,131 | 0.00 | 0.00 | 71.25 | 2.96 | 2.91 | -4.10% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 6.458.30 Current | |
36 | 0.97 | 0.91 | 0.95 | 0.95 | 0.04 | 4.39% | 54,072 | 5,083 | 2.02 | 0.38 | xxxxx | 4.40 | 761 | 0.47 | 2.83 | 69.85 | 21.68 | 19.02 | 4.62% | -1.73% | -0.58 | 0.00 | 2,522.71% | 223.17% | 0.640.98 Current | |
37 | 0.96 | 0.90 | 0.95 | 0.95 | 0.04 | 4.39% | 1,965,944 | 183,229 | 0.00 | 0.55 | xxxxx | 0.00 | 19,202 | 0.09 | 10.48 | 1.45 | 0.72 | 0.49 | -14.04% | -15.86% | -5.60 | 0.00 | 1,318.20% | 19.47% | 0.771.42 Current | |
38 | 7.20 | 6.90 | 7.15 | 7.15 | 0.30 | 4.38% | 255,731 | 181,325 | 14.40 | 0.70 | xxxxx | 5.11 | 20,521 | 0.89 | 1.01 | 62.92 | 4.79 | 5.60 | 45.39% | 4.27% | 1.40 | 0.00 | 380.00% | -3.94% | 5.308.70 Current | |
39 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 1,744 | 40 | 0.00 | 0.41 | xxxxx | 0.00 | 346 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.180.38 Current | |
40 | 0.74 | 0.70 | 0.73 | 0.73 | 0.03 | 4.28% | 2,007 | 145 | 3.11 | 0.79 | xxxxx | 0.00 | 420 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
41 | 0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 4.17% | 2,168 | 106 | 97.36 | 0.28 | xxxxx | 0.00 | 953 | 0.12 | 2.25 | 6.07 | 0.28 | 0.24 | -7.35% | 22.55% | 7.01 | 0.00 | 150.00% | -39.03% | 0.420.59 Current | |
42 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 207 | 5 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.29 Current | |
43 | 3.04 | 2.92 | 3.02 | 3.02 | 0.12 | 4.14% | 9,312 | 2,783 | 36.45 | 0.60 | xxxxx | 0.00 | 2,186 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 2.083.12 Current | |
44 | 2.54 | 2.44 | 2.54 | 2.54 | 0.10 | 4.10% | 5,812 | 1,451 | 3.46 | 0.23 | xxxxx | 0.00 | 1,160 | 0.07 | 12.19 | 139.12 | 7.99 | 6.76 | -16.33% | -34.56% | -13.18 | 0.00 | -11.79% | 31.16% | 2.202.86 Current | |
45 | 0.77 | 0.76 | 0.77 | 0.77 | 0.03 | 4.05% | 111 | 8 | 273.20 | 0.42 | xxxxx | 0.00 | 816 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.92 Current | |
46 | 1.84 | 1.75 | 1.82 | 1.82 | 0.07 | 4.00% | 91 | 16 | 87.63 | 0.55 | xxxxx | 0.57 | 267 | 0.64 | 1.85 | 1.19 | 0.64 | 1.48 | -11.59% | -13.72% | -4.80 | 0.00 | 174.55% | 79.66% | 1.702.42 Current | |
47 | 0.59 | 0.51 | 0.52 | 0.52 | 0.02 | 4.00% | 19,960 | 1,104 | 0.00 | 0.26 | xxxxx | 0.00 | 300 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.370.63 Current | |
48 | 6.70 | 6.30 | 6.50 | 6.50 | 0.25 | 4.00% | 31,140 | 20,300 | 10.27 | 1.96 | xxxxx | 4.48 | 8,750 | 0.80 | 1.51 | 8.07 | 20.29 | 13.97 | -6.67% | 0.00% | 0.00 | 0.00 | 0.00% | 9.95% | 4.226.70 Current | |
49 | 9.50 | 8.65 | 9.45 | 9.45 | 0.35 | 3.85% | 999,361 | 907,673 | 49.02 | 3.58 | xxxxx | 1.76 | 95,095 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
50 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 17,382 | 457 | 9.46 | 0.46 | xxxxx | 3.85 | 720 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.210.30 Current |
