CHAROONG THAI WIRE & CABLE PUBLIC COMPANY LIMITED
Website
www.ctw.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.00 | 0.00 | 3.14 | 3.14 | 0.00 | 0.00% | 1,645 | 517 | 7.82 | 0.79 | xxxxx | 6.37 | 1,727 | 0.26 | 4.08 | 6.87 | 10.57 | 10.40 | 4.09% | 10.86% | 3.50 | 0.00 | 120.34% | 202.99% | 2.343.36 Current | |
2 | 0.00 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00% | 34,731 | 22,870 | 0.00 | 0.82 | xxxxx | 7.82 | 52,800 | 0.00 | 0.00 | -143.51 | 9.81 | 8.41 | -0.40% | -29.46% | -10.98 | 0.00 | 0.00% | -44.55% | 6.306.95 Current | |
3 | 0.00 | 0.00 | 2.78 | 2.78 | 0.00 | 0.00% | 2 | 1 | 0.00 | 2.96 | xxxxx | 0.00 | 2,724 | 19.08 | 0.83 | -218.64 | -84.20 | -3.66 | -55.20% | -80.11% | -41.63 | 0.00 | 44.69% | 272.32% | 2.704.90 Current | |
4 | 0.00 | 0.00 | 1.82 | 1.82 | 0.00 | 0.00% | 91 | 16 | 35.29 | 1.28 | xxxxx | 2.75 | 2,201 | 1.18 | 4.12 | -5.48 | 3.58 | 3.07 | -23.21% | -36.16% | -13.90 | 0.00 | -140.10% | -72.35% | 1.652.20 Current | |
5 | 0.00 | 0.00 | 3.92 | 3.92 | 0.00 | 0.00% | 22,730 | 8,938 | 13.39 | 1.67 | xxxxx | 8.55 | 8,330 | 0.18 | 6.00 | 8.57 | 11.98 | 11.33 | -16.23% | 11.97% | 3.84 | 0.00 | -46.65% | -29.59% | 3.324.68 Current | |
6 | 0.00 | 0.00 | 1.07 | 1.07 | 0.00 | 0.00% | 312,282 | 33,188 | 7.68 | 0.95 | xxxxx | 0.00 | 13,750 | 4.27 | 0.64 | 5.97 | 13.17 | 6.57 | 3.82% | 43.40% | 12.77 | 0.00 | -39.43% | -24.11% | 0.981.43 Current | |
7 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 64,826 | 2,173 | 0.00 | 1.33 | xxxxx | 0.00 | 658 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.300.54 Current | |
8 | 0.00 | 0.00 | 1.42 | 1.42 | 0.00 | 0.00% | 42,598 | 6,078 | 15.61 | 0.83 | xxxxx | 0.70 | 14,307 | 0.53 | 1.70 | 19.61 | 5.38 | 5.21 | -2.44% | -8.38% | -2.87 | 0.00 | 50.00% | 11.66% | 1.261.52 Current | |
9 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 671 | 48 | 12.17 | 0.60 | xxxxx | 5.33 | 450 | 0.54 | 1.22 | 3.16 | 5.04 | 5.48 | -17.56% | -34.38% | -13.10 | 0.00 | -6.27% | 2.37% | 0.530.96 Current | |
10 | 0.00 | 0.00 | 384.00 | 384.00 | 0.00 | 0.00% | 83,226 | 3,202,194 | 22.48 | 9.48 | xxxxx | 8.93 | 1,142,097 | 2.83 | 0.89 | 23.12 | 48.11 | 15.43 | 3.23% | 24.58% | 7.60 | 0.02 | 27.53% | 8.54% | 315.00410.00 Current | |
11 | 0.00 | 0.00 | 7.30 | 7.30 | 0.00 | 0.00% | 24,352 | 17,922 | 14.16 | 4.08 | xxxxx | 4.79 | 4,526 | 2.88 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 82.87% | 25.81% | 5.107.45 Current | |
12 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 9,984 | 92 | 0.00 | 0.12 | xxxxx | 0.00 | 257 | 0.31 | 0.65 | -3.51 | -5.71 | -3.32 | 12.44% | 5.54% | 1.81 | 0.00 | -38.89% | -223.13% | 0.070.13 Current | |
13 | 0.00 | 0.00 | 106.50 | 106.50 | 0.00 | 0.00% | 9,771 | 105,263 | 8.45 | 0.94 | xxxxx | 5.18 | 26,625 | 2.01 | 2.29 | 17.13 | 11.36 | 3.45 | -5.67% | -9.28% | -3.19 | 0.02 | 3.72% | -8.34% | 86.50111.50 Current | |
14 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00% | 36 | 18 | 7.37 | 0.19 | xxxxx | 0.00 | 232 | 0.18 | 8.59 | 3.90 | 2.68 | 2.45 | -24.67% | -35.01% | -13.38 | 0.00 | -441.10% | 263.82% | 2.825.20 Current | |
15 | 0.00 | 0.00 | 1.33 | 1.33 | 0.00 | 0.00% | 14,527 | 1,932 | 4.40 | 0.48 | xxxxx | 0.00 | 1,591 | 1.46 | 1.19 | 3.00 | 11.66 | 7.02 | -10.29% | -28.06% | -10.40 | 0.00 | 139.48% | 107.51% | 0.981.52 Current | |
16 | 0.00 | 0.00 | 15.40 | 15.40 | 0.00 | 0.00% | 3,335 | 5,107 | 7.00 | 0.45 | xxxxx | 5.13 | 5,465 | 1.01 | 1.15 | 4.92 | 6.62 | 4.87 | -6.02% | -21.69% | -7.83 | 0.02 | 3.30% | -8.97% | 12.1015.80 Current | |
17 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00% | 28 | 39 | 16.60 | 0.97 | xxxxx | 3.71 | 2,099 | 0.16 | 6.54 | 4.65 | 5.89 | 6.27 | -3.97% | -1.42% | -0.47 | 0.00 | -58.06% | -7.34% | 11.7016.20 Current | |
18 | 0.00 | 0.00 | 2.96 | 2.96 | 0.00 | 0.00% | 3,662 | 1,074 | 48.36 | 0.89 | xxxxx | 6.76 | 2,072 | 0.17 | 3.90 | 2.52 | 1.78 | 1.90 | 7.10% | -4.23% | -1.43 | 0.00 | -41.97% | -67.69% | 2.803.20 Current | |
19 | 0.00 | 0.00 | 1.21 | 1.21 | 0.00 | 0.00% | 14,200 | 1,725 | 26.54 | 0.81 | xxxxx | 4.13 | 1,675 | 0.24 | 2.84 | 2.59 | 2.84 | 2.38 | 15.86% | 0.03% | 0.01 | 0.00 | 375.00% | -45.82% | 0.901.37 Current | |
20 | 0.00 | 0.00 | 1.72 | 1.72 | 0.00 | 0.00% | 3,431 | 599 | 0.00 | 0.21 | xxxxx | 0.00 | 495 | 0.00 | 0.00 | 2.29 | 3.10 | 2.65 | -1.79% | -27.65% | -10.23 | 0.00 | 0.00% | -37.57% | 1.251.84 Current | |
21 | 0.00 | 0.00 | 12.40 | 12.40 | 0.00 | 0.00% | 2,983 | 3,691 | 0.00 | 1.00 | xxxxx | 6.69 | 9,815 | 0.00 | 0.00 | 58.72 | 6.67 | 4.43 | 12.90% | 33.29% | 10.05 | 0.00 | 0.00% | -29.06% | 10.4012.50 Current | |
22 | 0.00 | 0.00 | 4.94 | 4.94 | 0.00 | 0.00% | 7,289 | 3,594 | 13.05 | 1.82 | xxxxx | 7.29 | 7,590 | 0.63 | 2.50 | 8.09 | 13.55 | 10.34 | 1.44% | 0.00% | 0.00 | 0.00 | 0.26% | 25.96% | 4.645.30 Current | |
23 | 0.00 | 0.00 | 3.12 | 3.12 | 0.00 | 0.00% | 32,120 | 10,006 | 0.00 | 0.50 | xxxxx | 0.00 | 1,861 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 Current | |
24 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00% | 37,067 | 479 | 0.00 | 1.34 | xxxxx | 0.00 | 689 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.120.20 Current | |
25 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00% | 8,165 | 738 | 12.60 | 0.78 | xxxxx | 7.22 | 1,325 | 0.34 | 3.81 | 2.18 | 6.04 | 6.48 | -41.28% | -49.37% | -20.30 | 0.00 | -92.02% | -59.40% | 0.820.96 Current | |
26 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 469,326 | 470 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.03 Current | |
27 | 0.00 | 0.00 | 1.17 | 1.17 | 0.00 | 0.00% | 3,211 | 377 | 10.96 | 0.72 | xxxxx | 8.55 | 702 | 0.23 | 5.44 | 7.30 | 6.52 | 6.58 | -30.92% | -28.77% | -10.69 | 0.00 | -67.04% | -36.56% | 1.131.29 Current | |
28 | 0.00 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00% | 7,802 | 4,193 | 0.00 | 0.54 | xxxxx | 8.20 | 4,720 | 0.00 | 0.00 | 59.44 | 7.25 | 4.58 | 0.34% | -8.90% | -3.06 | 0.00 | 0.00% | 12.63% | 4.045.50 Current | |
29 | 0.00 | 0.00 | 1.77 | 1.77 | 0.00 | 0.00% | 63,764 | 11,364 | 24.12 | 1.17 | xxxxx | 0.00 | 2,004 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.911.96 Current | |
30 | 0.00 | 0.00 | 251.00 | 251.00 | 0.00 | 0.00% | 10 | 251 | 10.08 | 1.38 | xxxxx | 6.37 | 10,843 | 0.16 | 8.59 | 17.37 | 14.20 | 15.11 | 2.32% | 14.22% | 4.53 | 0.04 | 22.14% | 25.07% | 195.50260.00 Current | |
31 | 0.00 | 0.00 | 0.76 | 0.76 | 0.00 | 0.00% | 10,994 | 834 | 0.00 | 0.54 | xxxxx | 0.00 | 900 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.590.87 Current | |
32 | 0.00 | 0.00 | 2.04 | 2.04 | 0.00 | 0.00% | 77 | 16 | 0.00 | 0.46 | xxxxx | 0.00 | 2,036 | 0.27 | 2.48 | -1.90 | -1.92 | -1.33 | -3.11% | -9.51% | -3.28 | 0.00 | -64.97% | -21.85% | 1.733.48 Current | |
33 | 0.00 | 0.00 | 29.25 | 29.25 | 0.00 | 0.00% | 180,578 | 524,997 | 9.10 | 1.34 | xxxxx | 3.76 | 33,638 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 14.7029.50 Current | |
34 | 0.00 | 0.00 | 7.55 | 7.55 | 0.00 | 0.00% | 914 | 686 | 0.00 | 0.73 | xxxxx | 7.92 | 2,702 | 0.00 | 0.00 | 77.59 | 8.48 | 6.59 | -0.78% | 13.75% | 4.39 | 0.00 | 0.00% | 4.77% | 6.357.80 Current | |
35 | 0.00 | 0.00 | 2.14 | 2.14 | 0.00 | 0.00% | 1,023 | 219 | 5.05 | 0.43 | xxxxx | 0.00 | 2,281 | 1.13 | 1.52 | -0.24 | 8.63 | 6.14 | -17.92% | 144.76% | 34.77 | 0.00 | -160.00% | 134.62% | 1.762.60 Current | |
36 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00% | 220 | 48 | 69.76 | 0.32 | xxxxx | 3.64 | 1,056 | 0.52 | 1.50 | 2.04 | 0.46 | 1.29 | -12.36% | -21.39% | -7.71 | 0.00 | 7.97% | -14.18% | 1.912.62 Current | |
37 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 411 | 16 | 0.00 | 0.35 | xxxxx | 0.00 | 236 | 1.05 | 1.17 | -49.42 | -22.61 | -10.43 | -22.48% | -53.93% | -22.77 | 0.00 | 55.81% | 25.50% | 0.280.46 Current | |
38 | 0.00 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00% | 27,822 | 1,004 | 6.23 | 0.13 | xxxxx | 0.00 | 1,500 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.310.48 Current | |
39 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00% | 723 | 214 | 10.10 | 0.68 | xxxxx | 6.67 | 5,544 | 0.19 | 1.52 | 6.96 | 6.81 | 8.27 | -1.13% | 0.00% | 0.00 | 0.00 | -17.82% | -12.06% | 2.423.00 Current | |
40 | 0.00 | 0.00 | 64.00 | 64.00 | 0.00 | 0.00% | 222,526 | 1,422,400 | 50.52 | 7.05 | xxxxx | 1.27 | 914,285 | 0.53 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 11.19% | -5.54% | 45.0065.00 Current | |
41 | 0.00 | 0.00 | 8.05 | 8.05 | 0.00 | 0.00% | 103,133 | 83,128 | 5.81 | 0.54 | xxxxx | 6.46 | 25,324 | 0.87 | 4.43 | 9.42 | 9.52 | 6.91 | 23.60% | 1.58% | 0.52 | 0.00 | 4.60% | -11.86% | 6.859.70 Current | |
42 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00% | 1,754 | 476 | 26.79 | 2.82 | xxxxx | 3.37 | 1,620 | 0.12 | 10.82 | 36.51 | 10.60 | 12.01 | -6.85% | -43.12% | -17.15 | 0.00 | 40.34% | 14.13% | 2.482.90 Current | |
43 | 0.00 | 0.00 | 1.38 | 1.38 | 0.00 | 0.00% | 1 | 0 | 0.00 | 0.81 | xxxxx | 0.00 | 911 | 1.26 | 1.22 | -58.08 | -37.84 | -16.64 | -46.03% | -75.66% | -37.56 | 0.00 | 55.08% | -653.46% | 0.951.86 Current | |
44 | 0.00 | 0.00 | 2.06 | 2.06 | 0.00 | 0.00% | 1,434 | 293 | 0.00 | 0.91 | xxxxx | 0.00 | 1,974 | 0.19 | 2.93 | 2.69 | -11.69 | -11.38 | -15.73% | -15.51% | -5.46 | 0.00 | -79.33% | -146.11% | 1.902.84 Current | |
45 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 47,176 | 472 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.18 Current | |
46 | 0.00 | 0.00 | 2.48 | 2.48 | 0.00 | 0.00% | 7,170 | 1,779 | 9.37 | 0.88 | xxxxx | 8.06 | 1,238 | 0.26 | 2.01 | 9.59 | 9.77 | 9.43 | 22.12% | -8.98% | -3.09 | 0.00 | -25.00% | -5.98% | 2.223.68 Current | |
47 | 0.00 | 0.00 | 2.18 | 2.18 | 0.00 | 0.00% | 1,004 | 219 | 43.24 | 1.83 | xxxxx | 0.00 | 1,583 | 6.72 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | -126.83% | -0.61% | 1.082.58 Current | |
48 | 0.00 | 0.00 | 6.15 | 6.15 | 0.00 | 0.00% | 3,946 | 2,443 | 10.96 | 1.52 | xxxxx | 5.67 | 3,356 | 1.13 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 175.00% | 148.75% | 3.346.35 Current | |
49 | 0.00 | 0.00 | 5.45 | 5.45 | 0.00 | 0.00% | 23 | 13 | 351.01 | 0.30 | xxxxx | 2.46 | 1,744 | 0.72 | 0.55 | 5.17 | 0.09 | 1.52 | 9.89% | 26.17% | 8.06 | 0.00 | 40.74% | 6.56% | 5.106.20 Current | |
50 | 0.00 | 0.00 | 7.35 | 7.35 | 0.00 | 0.00% | 7,643 | 5,615 | 9.87 | 0.93 | xxxxx | 9.18 | 5,984 | 0.15 | 5.35 | 6.69 | 9.20 | 9.33 | -9.42% | 7.08% | 2.31 | 0.00 | -37.97% | -20.05% | 6.758.25 Current |
