CHAROEN POKPHAND FOODS PUBLIC COMPANY LIMITED
Website
www.cpfworldwide.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 102,312 | 307 | 0.00 | 0.30 | xxxxx | 0.00 | 187 | 16.22 | 0.36 | -72.33 | -108.87 | -5.36 | -7.62% | -2.77% | -0.93 | 0.00 | 377.78% | -165.87% | 0.020.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 3,767 | 8 | 4.25 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.93 | 49.06 | 7.27 | 8.69 | -583.87% | -285.65% | 0.00 | 0.00 | -153.57% | -152.82% | 0.010.03 Current | |
3 | 1.46 | 1.27 | 1.46 | 1.46 | 0.33 | 29.20% | 419,379 | 58,428 | 0.00 | 0.68 | xxxxx | 0.00 | 1,130 | 0.73 | 0.48 | -0.41 | -0.49 | 1.59 | -7.15% | -15.21% | -5.35 | 0.00 | -387.50% | -18.70% | 0.451.64 Current | |
4 | 12.00 | 9.30 | 11.80 | 11.80 | 2.55 | 27.57% | 254,219 | 274,515 | 10.50 | 3.12 | xxxxx | 2.27 | 8,652 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.4512.00 Current | |
5 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 657 | 3 | 0.00 | 0.12 | xxxxx | 0.00 | 194 | 2.12 | 1.80 | -10.52 | -9.26 | 0.98 | -57.50% | -36.87% | -14.21 | 0.00 | -48.02% | -1,097.84% | 0.040.07 Current | |
6 | 0.05 | 0.03 | 0.05 | 0.05 | 0.01 | 25.00% | 9,021 | 36 | 0.00 | 6.94 | xxxxx | 0.00 | 708 | 6.76 | 0.54 | -15.63 | -217.03 | -13.29 | 15.74% | 13.53% | 4.32 | 0.00 | -102.85% | -98.75% | 0.030.05 Current | |
7 | 1.08 | 0.84 | 1.06 | 1.06 | 0.20 | 23.26% | 1,428,097 | 138,352 | 38.92 | 0.60 | xxxxx | 0.00 | 1,821 | 1.22 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | -91.87% | 690.48% | 0.341.08 Current | |
8 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 545 | 3 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.07 Current | |
9 | 5.05 | 4.20 | 4.94 | 4.94 | 0.74 | 17.62% | 14,188 | 6,909 | 8.92 | 1.18 | xxxxx | 6.90 | 1,539 | 2.02 | 1.01 | 1.75 | 13.62 | 7.06 | 19.48% | 26.01% | 8.01 | 0.01 | 31.44% | 5.45% | 3.205.05 Current | |
10 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 3,917 | 28 | 0.00 | 0.17 | xxxxx | 0.00 | 360 | 0.33 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | -25.00% | -170.41% | 0.070.11 Current | |
11 | 0.37 | 0.32 | 0.37 | 0.37 | 0.04 | 12.12% | 323,618 | 11,313 | 0.00 | 1.58 | xxxxx | 0.00 | 431 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.37 Current | |
12 | 20.20 | 18.00 | 19.70 | 19.70 | 1.90 | 10.67% | 38,118 | 74,015 | 5.74 | 2.75 | xxxxx | 5.62 | 5,516 | 0.81 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | -1,255.56% | -287.87% | 9.8020.20 Current | |
13 | 0.28 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 6,051 | 163 | 0.00 | 2.48 | xxxxx | 0.00 | 221 | 0.07 | 32.28 | -53.49 | -48.18 | -43.93 | 1,084.59% | 105.67% | 27.17 | 0.00 | -28.71% | -37.14% | 0.200.44 Current | |
14 | 0.78 | 0.71 | 0.77 | 0.77 | 0.06 | 8.45% | 1,111,229 | 82,658 | 0.00 | 0.48 | xxxxx | 2.15 | 2,779 | 0.12 | 5.00 | -1.50 | -1.77 | -0.05 | -15.67% | -41.82% | -16.52 | 0.00 | -1,180.81% | -37.69% | 0.410.92 Current | |
15 | 3.18 | 2.80 | 3.16 | 3.16 | 0.24 | 8.22% | 2,758,771 | 837,889 | 14.20 | 1.78 | xxxxx | 4.11 | 25,937 | 1.23 | 1.12 | 20.89 | 12.66 | 8.49 | 20.09% | 58.77% | 16.66 | 0.00 | -16.67% | 2.96% | 1.763.18 Current | |
16 | 0.82 | 0.75 | 0.81 | 0.81 | 0.06 | 8.00% | 1,039,683 | 82,074 | 3.42 | 0.48 | xxxxx | 6.40 | 1,680 | 0.09 | 5.40 | 64.04 | 15.20 | 14.28 | -1.21% | 5.11% | 1.67 | 0.00 | 137.02% | 135.09% | 0.530.82 Current | |
17 | 1.26 | 1.17 | 1.25 | 1.25 | 0.09 | 7.76% | 143,924 | 17,682 | 73.29 | 0.79 | xxxxx | 4.31 | 1,605 | 0.23 | 2.83 | 0.29 | 1.00 | 0.82 | -14.31% | 2.35% | 0.78 | 0.00 | -99.07% | -59.28% | 0.901.37 Current | |
18 | 2.34 | 2.16 | 2.26 | 2.26 | 0.14 | 6.60% | 2,763,077 | 625,518 | 0.00 | 0.66 | xxxxx | 0.47 | 43,321 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 1.002.34 Current | |
19 | 1.37 | 1.21 | 1.32 | 1.32 | 0.08 | 6.45% | 1,869 | 247 | 17.50 | 1.04 | xxxxx | 0.00 | 900 | 6.67 | 0.77 | 1.02 | 6.10 | 1.09 | 21.77% | 203.64% | 44.81 | 0.00 | -8.53% | -1.97% | 1.081.45 Current | |
20 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 2,637 | 43 | 0.00 | 0.10 | xxxxx | 0.00 | 261 | 1.35 | 2.21 | -14.90 | -4.61 | 2.35 | -52.23% | 6.38% | 2.08 | 0.00 | -93.29% | 10.55% | 0.140.20 Current | |
21 | 36.25 | 33.75 | 35.00 | 35.00 | 2.00 | 6.06% | 477,753 | 1,678,875 | 43.58 | 1.11 | xxxxx | 3.03 | 29,217 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1036.25 Current | |
22 | 0.58 | 0.50 | 0.53 | 0.53 | 0.03 | 6.00% | 19,153 | 1,019 | 0.00 | 0.23 | xxxxx | 0.00 | 304 | 1.31 | 0.44 | -0.45 | -0.49 | 1.28 | 9.93% | -23.03% | -8.35 | 0.00 | 67.37% | -12.27% | 0.470.61 Current | |
23 | 0.91 | 0.84 | 0.91 | 0.91 | 0.05 | 5.81% | 1,738,586 | 152,547 | 8.15 | 0.29 | xxxxx | 3.49 | 16,284 | 1.44 | 1.14 | 7.35 | 3.62 | 3.49 | -6.87% | -22.78% | -8.26 | 0.00 | -11.54% | 5.90% | 0.680.91 Current | |
24 | 0.39 | 0.36 | 0.38 | 0.38 | 0.02 | 5.56% | 110,464 | 4,118 | 0.00 | 0.21 | xxxxx | 2.78 | 470 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
25 | 1.66 | 1.48 | 1.58 | 1.58 | 0.08 | 5.33% | 66,389 | 10,554 | 6.53 | 0.53 | xxxxx | 5.33 | 1,220 | 2.30 | 1.10 | 2.44 | 8.38 | 4.50 | -14.18% | 39.68% | 11.78 | 0.00 | 6.92% | 82.82% | 1.261.80 Current | |
26 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 7,132 | 134 | 0.00 | 0.36 | xxxxx | 0.00 | 212 | 1.14 | 0.49 | -68.94 | -36.53 | -10.40 | -30.55% | -25.09% | -9.18 | 0.00 | 472.73% | -140.28% | 0.130.25 Current | |
27 | 0.64 | 0.59 | 0.62 | 0.62 | 0.03 | 5.08% | 130,519 | 8,041 | 20.33 | 1.01 | xxxxx | 0.00 | 555 | 0.37 | 1.36 | 1.19 | 5.04 | 6.27 | 319.24% | 46.89% | 13.67 | 0.00 | 7.86% | -5.81% | 0.390.87 Current | |
28 | 12.70 | 11.80 | 12.60 | 12.60 | 0.60 | 5.00% | 438,729 | 546,738 | 9.36 | 1.10 | xxxxx | 4.53 | 18,229 | 2.30 | 0.70 | 5.69 | 11.44 | 4.63 | 0.00% | 0.00% | 0.00 | 0.01 | -140.24% | 0.00% | 6.2013.60 Current | |
29 | 0.46 | 0.42 | 0.45 | 0.45 | 0.02 | 4.65% | 417 | 19 | 0.00 | 0.62 | xxxxx | 0.00 | 144 | 1.21 | 1.80 | -239.02 | -30.28 | -14.32 | 169.43% | -77.29% | -38.99 | 0.00 | 183.33% | 78.48% | 0.370.51 Current | |
30 | 1.39 | 1.32 | 1.36 | 1.36 | 0.06 | 4.62% | 8,479 | 1,153 | 6.26 | 0.46 | xxxxx | 6.15 | 2,944 | 1.05 | 1.56 | 4.72 | 7.62 | 6.02 | -0.05% | -0.19% | -0.06 | 0.00 | -388.31% | 97.44% | 1.201.67 Current | |
31 | 0.71 | 0.68 | 0.70 | 0.70 | 0.03 | 4.48% | 2,105 | 148 | 2.69 | 0.81 | xxxxx | 0.00 | 402 | 1.99 | 0.80 | 5.75 | 35.30 | 13.22 | -6.01% | 91.45% | 24.17 | 0.00 | 38.99% | 84.93% | 0.660.98 Current | |
32 | 1.99 | 1.62 | 1.69 | 1.69 | 0.07 | 4.32% | 4,976 | 838 | 0.00 | 0.54 | xxxxx | 1.85 | 1,085 | 0.39 | 1.12 | -3.97 | -3.77 | -1.90 | -22.48% | -32.56% | -12.31 | 0.00 | -200.00% | -68.33% | 1.381.99 Current | |
33 | 37.25 | 36.00 | 37.25 | 37.25 | 1.50 | 4.20% | 72,177 | 265,694 | 18.25 | 0.79 | xxxxx | 2.94 | 52,647 | 0.00 | 1.30 | 0.48 | 4.55 | 3.55 | -13.14% | 46.60% | 13.60 | 0.08 | 0.00% | -39.44% | 25.2540.75 Current | |
34 | 1.25 | 1.25 | 1.25 | 1.25 | 0.05 | 4.17% | 26 | 3 | 0.00 | 0.22 | xxxxx | 0.00 | 126 | 0.00 | 0.00 | -287.07 | 1.60 | 1.60 | -8.82% | 2,436.74% | 193.83 | 0.00 | 0.00% | -362.51% | 1.051.95 Current | |
35 | 1.30 | 1.24 | 1.29 | 1.29 | 0.05 | 4.03% | 25,551 | 3,212 | 12.44 | 1.59 | xxxxx | 6.45 | 11,316 | 0.48 | 1.14 | 14.20 | 12.83 | 11.19 | -12.08% | -25.17% | -9.21 | 0.00 | -26.73% | -12.84% | 1.131.31 Current | |
36 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 92,325 | 2,399 | 0.74 | 0.40 | xxxxx | 0.00 | 1,320 | 23.31 | 0.67 | 3.14 | 88.74 | 4.53 | -41.82% | -41.17% | -16.21 | 0.00 | 328.37% | 168.46% | 0.150.33 Current | |
37 | 33.25 | 31.75 | 32.50 | 32.50 | 1.25 | 4.00% | 572,033 | 1,861,391 | 44.36 | 2.81 | xxxxx | 3.84 | 36,940 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 16.0033.25 Current | |
38 | 10.60 | 10.00 | 10.40 | 10.40 | 0.40 | 4.00% | 194,854 | 201,391 | 7.83 | 2.90 | xxxxx | 7.00 | 58,237 | 1.38 | 1.09 | 10.15 | 40.73 | 20.38 | 0.77% | 20.32% | 6.36 | 0.00 | 27.35% | 52.08% | 4.4010.60 Current | |
39 | 13.20 | 12.60 | 13.20 | 13.20 | 0.50 | 3.94% | 7,995 | 10,375 | 12.63 | 1.72 | xxxxx | 4.72 | 3,810 | 0.75 | 0.71 | 10.33 | 14.05 | 8.82 | 15.16% | 30.40% | 9.25 | 0.00 | 100.00% | -17.51% | 11.9014.40 Current | |
40 | 0.29 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 107,999 | 2,977 | 28.14 | 0.75 | xxxxx | 0.00 | 824 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
41 | 0.30 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 3,746 | 106 | 0.00 | 0.23 | xxxxx | 0.00 | 701 | 1.74 | 0.87 | -19.19 | -13.19 | -1.12 | 11.84% | -4.15% | -1.40 | 0.00 | -36.48% | -88.69% | 0.180.33 Current | |
42 | 36.50 | 35.25 | 36.50 | 36.50 | 1.25 | 3.55% | 1,242,451 | 4,484,433 | 11.07 | 0.89 | xxxxx | 6.53 | 1,006,846 | 0.98 | 1.60 | 4.35 | 7.92 | 6.43 | -10.88% | -19.00% | -6.78 | 0.02 | 173.01% | -3.73% | 31.5038.00 Current | |
43 | 17.70 | 16.70 | 17.60 | 17.60 | 0.60 | 3.53% | 135,483 | 235,384 | 8.58 | 1.01 | xxxxx | 2.65 | 28,796 | 3.08 | 1.01 | 7.37 | 12.31 | 4.84 | 12.17% | 159.44% | 37.41 | 0.01 | -363.57% | 43.89% | 11.1018.40 Current | |
44 | 24.20 | 23.10 | 23.90 | 23.90 | 0.80 | 3.46% | 13,285 | 31,411 | 9.23 | 1.76 | xxxxx | 5.28 | 8,090 | 1.44 | 1.60 | 2.91 | 20.19 | 10.57 | 9.80% | 20.12% | 6.30 | 0.02 | 14.04% | 19.10% | 18.8024.60 Current | |
45 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 983,445 | 29,513 | 4.15 | 0.39 | xxxxx | 2.59 | 1,851 | 0.31 | 2.31 | 27.50 | 10.31 | 10.16 | 16.68% | 31.17% | 9.47 | 0.00 | 171.74% | 68.70% | 0.240.39 Current | |
46 | 18.60 | 18.10 | 18.40 | 18.40 | 0.60 | 3.37% | 120,639 | 220,992 | 0.00 | 0.57 | xxxxx | 2.81 | 27,341 | 0.72 | 1.92 | -1.23 | -2.55 | -0.33 | -20.69% | 5.60% | 1.83 | 0.02 | -138.13% | -47.52% | 12.0018.70 Current | |
47 | 1.30 | 1.24 | 1.28 | 1.28 | 0.04 | 3.22% | 23,668 | 3,003 | 4.91 | 0.47 | xxxxx | 0.00 | 1,484 | 1.33 | 1.28 | 1.63 | 9.97 | 6.58 | -25.44% | -23.21% | -8.43 | 0.00 | 23.41% | 337.34% | 0.981.52 Current | |
48 | 0.34 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 2,461 | 82 | 0.00 | 0.31 | xxxxx | 0.00 | 331 | 4.25 | 1.79 | -17.50 | -22.44 | 0.66 | -0.87% | -31.27% | -11.75 | 0.00 | -54.88% | -16.40% | 0.290.41 Current | |
49 | 2.02 | 1.92 | 1.99 | 1.99 | 0.06 | 3.11% | 18,113 | 3,577 | 8.60 | 0.33 | xxxxx | 7.17 | 2,784 | 1.42 | 2.29 | 9.23 | 3.90 | 2.54 | 30.10% | 28.38% | 8.68 | 0.00 | -63.42% | 22.52% | 1.632.02 Current | |
50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.03 | 2.94% | 113 | 12 | 13.44 | 0.59 | xxxxx | 4.90 | 1,048 | 2.76 | 0.91 | 0.75 | 4.50 | 1.53 | 6.69% | 43.97% | 12.92 | 0.00 | 55.64% | -4.33% | 0.971.16 Current |
