ไปหน้าแรก
efin logo
symbol-CIVIL

CIVIL CIVIL ENGINEERING PUBLIC COMPANY LIMITED

CIVIL
CIVIL ENGINEERING PUBLIC COMPANY LIMITED
0.81
+0.01 (+1.25%)
High0.83
Low0.80
Total Vol7,100
Total Val(K)6.00
Description
The company operates construction business. Mainly it is horizontal construction project such as highway and road construction, rail systems, airport and dam and sale of construction materials business.

Overview

  • SymbolCIVIL
  • Market Cap (M.Bath)560.00
  • IPO Date27 Jan 2022
  • IPO Price4.60 @Par Value 1.00 Baht
  • CEOMr. CHAIWAT UTAIWAN
  • Employees-
  • IndustryPROPCON
  • SectorCONS
  • Index-
  • SET ESG RatingsAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
22 Apr 2026
0.82
0.83
0.80
0.80
-0.01
-1.23
56.00
0.05
1,479.74
-0.25
21 Apr 2026
0.81
0.84
0.81
0.81
0.00
0.00
123.20
0.10
1,483.50
+0.11
20 Apr 2026
0.83
0.83
0.81
0.81
-0.02
-2.41
71.00
0.06
1,481.85
-0.04
17 Apr 2026
0.86
0.86
0.83
0.83
-0.01
-1.19
7.30
0.01
1,482.45
-0.49
16 Apr 2026
0.84
0.84
0.84
0.84
0.00
0.00
23.20
0.02
1,489.73
-1.14
10 Apr 2026
0.84
0.86
0.84
0.84
+0.01
+1.20
26.50
0.02
1,506.84
+1.15
9 Apr 2026
0.84
0.87
0.83
0.83
-0.02
-2.35
12.61
0.01
1,489.66
+0.31
8 Apr 2026
0.83
0.86
0.83
0.85
+0.02
+2.41
83.60
0.07
1,485.03
+1.41
7 Apr 2026
0.84
0.84
0.83
0.83
-0.02
-2.35
47.60
0.04
1,464.43
+0.72
3 Apr 2026
0.84
0.85
0.83
0.85
0.00
0.00
11.20
0.01
1,454.00
-0.80
2 Apr 2026
0.83
0.86
0.83
0.85
+0.02
+2.41
12.40
0.01
1,465.72
-0.36
1 Apr 2026
0.85
0.87
0.83
0.83
0.00
0.00
57.24
0.05
1,470.99
+1.58
31 Mar 2026
0.83
0.85
0.83
0.83
0.00
0.00
9.60
0.01
1,448.14
-0.10
30 Mar 2026
0.83
0.85
0.83
0.83
+0.01
+1.22
8.14
0.01
1,449.62
+0.18
27 Mar 2026
0.84
0.84
0.82
0.82
+0.01
+1.23
38.71
0.03
1,447.05
+0.29
26 Mar 2026
0.82
0.82
0.81
0.81
0.00
0.00
38.63
0.03
1,442.92
-1.03
25 Mar 2026
0.82
0.86
0.81
0.81
0.00
0.00
365.32
0.30
1,457.91
+3.37
24 Mar 2026
0.77
0.82
0.77
0.81
+0.04
+5.19
99.70
0.08
1,410.39
+0.93
23 Mar 2026
0.80
0.82
0.76
0.77
-0.05
-6.10
185.00
0.15
1,397.34
-2.49
20 Mar 2026
0.82
0.84
0.82
0.82
0.00
0.00
42.30
0.03
1,432.99
+1.10

Show

20

Items from

-

All 118 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Sectors

Check out other big names from the same Sectors CIVIL

Hot Stocks

NT Test 1พิทช์ฯ คงอันดับเครดิต PTT ที่ “BBB+” / “AAA(tha)” / ‘AAA(tha)’

NT Test 1พิทช์ฯ คงอันดับเครดิต PTT ที่ “BBB+” / “AAA(tha)” / ‘AAA(tha)’

16 Apr 2026 14:43

Hot Topics

ชุทดสอบการ Test1

ชุทดสอบการ Test1

3 Apr 2026 15:18

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).