THAI LIFE INSURANCE PUBLIC COMPANY LIMITED
Website
http://www.thailife.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 13,154 | 14 | 0.00 | 0.12 | xxxxx | 0.00 | 199 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.03 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 254,912 | 519 | 0.44 | 0.49 | xxxxx | 0.00 | 229 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.03 Current | |
3 | 1.80 | 1.70 | 1.70 | 1.70 | 0.31 | 22.30% | 223 | 38 | 0.00 | 0.25 | xxxxx | 0.00 | 146 | 0.00 | 0.00 | 87.66 | 1.60 | 1.60 | 0.33% | 4,814.79% | 266.30 | 0.00 | 0.00% | -368.42% | 1.051.95 Current | |
4 | 290.00 | 281.00 | 290.00 | 290.00 | 34.00 | 13.28% | 2 | 57 | 12.35 | 1.29 | xxxxx | 0.00 | 3,865 | 0.96 | 0.70 | 21.58 | 11.04 | 7.78 | 13.32% | 30.08% | 9.16 | 0.06 | -0.43% | -16.40% | 251.00319.00 Current | |
5 | 0.19 | 0.17 | 0.19 | 0.19 | 0.02 | 11.76% | 7,214 | 126 | 0.00 | 0.12 | xxxxx | 0.00 | 195 | 3.57 | 0.32 | -34.70 | -51.15 | -10.11 | -36.94% | -54.43% | -23.05 | 0.00 | -1,800.00% | -114.84% | 0.170.39 Current | |
6 | 1.08 | 0.94 | 1.04 | 1.04 | 0.10 | 10.64% | 191,096 | 19,783 | 9.20 | 0.36 | xxxxx | 5.85 | 787 | 0.29 | 3.19 | 8.44 | 3.98 | 4.46 | 11.34% | 5.04% | 1.65 | 0.00 | 85.75% | 33.36% | 0.801.08 Current | |
7 | 1.64 | 1.49 | 1.60 | 1.60 | 0.15 | 10.34% | 132,041 | 20,903 | 0.00 | 0.30 | xxxxx | 2.76 | 6,395 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | -100.00% | -27.10% | 1.191.81 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 856 | 9 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.12 Current | |
9 | 16.50 | 15.60 | 16.30 | 16.30 | 1.40 | 9.40% | 678,846 | 1,092,325 | 22.29 | 1.12 | xxxxx | 2.77 | 38,843 | 4.42 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 18.75% | -3.69% | 10.3016.50 Current | |
10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.01 | 9.09% | 8,080 | 89 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.100.15 Current | |
11 | 24.40 | 22.70 | 24.20 | 24.20 | 2.00 | 9.01% | 1,175,237 | 2,758,044 | 13.51 | 1.38 | xxxxx | 3.17 | 125,873 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.7027.00 Current | |
12 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 4,466 | 59 | 0.00 | 0.19 | xxxxx | 0.00 | 494 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.15 Current | |
13 | 1.24 | 1.16 | 1.24 | 1.24 | 0.08 | 6.90% | 143 | 17 | 0.00 | 0.55 | xxxxx | 3.45 | 571 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.30 Current | |
14 | 36.25 | 34.75 | 36.25 | 36.25 | 2.25 | 6.62% | 106,156 | 379,660 | 13.55 | 1.84 | xxxxx | 1.97 | 45,900 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 29.2540.50 Current | |
15 | 21.70 | 21.00 | 21.60 | 21.60 | 1.20 | 5.88% | 292,215 | 624,737 | 6.44 | 0.87 | xxxxx | 3.43 | 33,895 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 19.9030.75 Current | |
16 | 12.80 | 12.30 | 12.80 | 12.80 | 0.70 | 5.78% | 101,467 | 127,513 | 7.48 | 1.51 | xxxxx | 6.20 | 24,551 | 0.41 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 33.22% | 42.80% | 11.5016.40 Current | |
17 | 0.95 | 0.80 | 0.94 | 0.94 | 0.05 | 5.62% | 446 | 38 | 0.00 | 0.57 | xxxxx | 0.00 | 696 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | -50.60% | -46.81% | 0.621.09 Current | |
18 | 0.57 | 0.54 | 0.57 | 0.57 | 0.03 | 5.56% | 3,425 | 193 | 0.00 | 0.37 | xxxxx | 0.00 | 2,242 | 0.56 | 1.72 | 9.15 | -2.69 | -1.96 | 20.41% | 2.89% | 0.95 | 0.00 | 395.16% | -82.02% | 0.400.59 Current | |
19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.01 | 5.56% | 8,178 | 148 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
20 | 5.75 | 5.60 | 5.75 | 5.75 | 0.30 | 5.50% | 1,448,322 | 818,866 | 21.57 | 2.15 | xxxxx | 2.75 | 83,303 | 3.51 | 0.68 | 20.35 | 10.18 | 4.45 | 0.16% | 3.60% | 1.19 | 0.00 | 0.00% | 0.39% | 5.006.30 Current | |
21 | 29.75 | 29.00 | 29.50 | 29.50 | 1.50 | 5.36% | 255,743 | 747,976 | 8.51 | 1.32 | xxxxx | 1.04 | 59,360 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7539.75 Current | |
22 | 1.04 | 0.96 | 1.02 | 1.02 | 0.05 | 5.15% | 64,241 | 6,488 | 13.36 | 0.50 | xxxxx | 2.78 | 907 | 0.60 | 2.74 | 25.43 | 3.81 | 2.14 | -19.90% | -46.36% | -18.75 | 0.00 | 329.45% | 71.67% | 0.771.13 Current | |
23 | 0.82 | 0.79 | 0.82 | 0.82 | 0.04 | 5.13% | 3,281 | 264 | 0.00 | 0.40 | xxxxx | 2.20 | 1,248 | 0.09 | 8.21 | 19.18 | -2.65 | -2.45 | 27.57% | -75.40% | -37.34 | 0.00 | -263.50% | -108.27% | 0.520.87 Current | |
24 | 1.66 | 1.60 | 1.65 | 1.65 | 0.08 | 5.10% | 58,459 | 9,543 | 0.00 | 0.40 | xxxxx | 4.46 | 5,642 | 1.40 | 0.77 | 9.86 | -9.86 | -1.53 | 0.62% | 4.08% | 1.34 | 0.00 | 50.18% | -75.80% | 1.481.98 Current | |
25 | 10.70 | 10.20 | 10.70 | 10.70 | 0.50 | 4.90% | 4,890 | 5,147 | 0.00 | 1.25 | xxxxx | 0.00 | 8,670 | 4.69 | 0.96 | 9.60 | -3.57 | 1.83 | 34.87% | 86.56% | 23.10 | 0.00 | 1,200.00% | 9.37% | 9.8012.60 Current | |
26 | 3.04 | 2.90 | 3.02 | 3.02 | 0.14 | 4.86% | 520,170 | 154,382 | 16.21 | 1.50 | xxxxx | 2.43 | 14,074 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 2.023.32 Current | |
27 | 6.80 | 6.50 | 6.80 | 6.80 | 0.30 | 4.62% | 156,050 | 104,475 | 13.66 | 0.66 | xxxxx | 5.38 | 19,472 | 0.89 | 1.01 | 62.92 | 4.79 | 5.60 | 45.39% | 4.27% | 1.40 | 0.00 | 380.00% | -3.94% | 5.308.70 Current | |
28 | 1.46 | 1.43 | 1.46 | 1.46 | 0.06 | 4.28% | 207,722 | 29,964 | 7.01 | 0.95 | xxxxx | 0.00 | 3,738 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.191.89 Current | |
29 | 2.56 | 2.48 | 2.56 | 2.56 | 0.10 | 4.07% | 1,146,858 | 288,508 | 12.30 | 0.81 | xxxxx | 3.25 | 78,785 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.922.80 Current | |
30 | 19.60 | 19.00 | 19.50 | 19.50 | 0.70 | 3.72% | 265,636 | 514,121 | 9.36 | 1.10 | xxxxx | 2.39 | 31,845 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 11.1020.00 Current | |
31 | 1.13 | 1.09 | 1.12 | 1.12 | 0.04 | 3.70% | 1,853,089 | 205,882 | 7.75 | 0.96 | xxxxx | 0.00 | 13,878 | 4.27 | 0.64 | 5.97 | 13.17 | 6.57 | 3.82% | 43.40% | 12.77 | 0.00 | -39.43% | -24.11% | 0.981.43 Current | |
32 | 0.29 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 7,150 | 194 | 0.00 | 0.41 | xxxxx | 0.00 | 152 | 0.86 | 0.23 | -12.92 | -4.14 | 0.07 | -58.60% | -5.72% | -1.94 | 0.00 | -124.33% | -69.15% | 0.220.35 Current | |
33 | 184.50 | 181.00 | 184.50 | 184.50 | 6.50 | 3.65% | 106,987 | 1,957,844 | 18.72 | 4.34 | xxxxx | 6.18 | 141,504 | 0.19 | 4.48 | 28.52 | 24.46 | 25.73 | 0.63% | 3.20% | 1.06 | 0.01 | 3.21% | 2.99% | 136.00214.00 Current | |
34 | 1.45 | 1.38 | 1.42 | 1.42 | 0.05 | 3.65% | 891,469 | 125,921 | 18.78 | 1.13 | xxxxx | 0.00 | 8,549 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.701.71 Current | |
35 | 7.20 | 6.90 | 7.15 | 7.15 | 0.25 | 3.62% | 1,499,471 | 1,062,130 | 6.27 | 2.21 | xxxxx | 3.04 | 195,293 | 2.66 | 1.95 | 19.03 | 43.33 | 13.86 | 2.61% | 19.02% | 5.98 | 0.00 | 2.86% | 395.52% | 5.257.80 Current | |
36 | 18.10 | 17.60 | 17.90 | 17.90 | 0.60 | 3.47% | 497,145 | 887,113 | 7.64 | 1.40 | xxxxx | 1.97 | 50,100 | 0.00 | 1.21 | 26.75 | 32.54 | 25.03 | 112,941,321.66% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 13.8021.00 Current | |
37 | 2.42 | 2.36 | 2.40 | 2.40 | 0.08 | 3.45% | 1,310 | 313 | 9.53 | 1.50 | xxxxx | 8.19 | 1,392 | 2.00 | 1.09 | 1.49 | 16.19 | 8.27 | 10.78% | 49.26% | 14.28 | 0.00 | 80.48% | 12.46% | 1.942.60 Current | |
38 | 0.31 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 40,201 | 1,217 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.240.34 Current | |
39 | 9.30 | 8.95 | 9.15 | 9.15 | 0.30 | 3.39% | 317,537 | 289,644 | 0.00 | 0.72 | xxxxx | 4.07 | 13,025 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.8010.10 Current | |
40 | 15.30 | 14.50 | 15.30 | 15.30 | 0.50 | 3.38% | 78,968 | 117,718 | 14.87 | 4.71 | xxxxx | 1.42 | 13,844 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
41 | 21.50 | 20.80 | 21.40 | 21.40 | 0.70 | 3.38% | 37,967 | 80,140 | 24.37 | 1.43 | xxxxx | 4.83 | 19,062 | 0.43 | 2.66 | 3.70 | 5.74 | 5.05 | 13.04% | -1.09% | -0.36 | 0.00 | -30.49% | -20.73% | 17.0025.25 Current | |
42 | 6.20 | 6.05 | 6.15 | 6.15 | 0.20 | 3.36% | 95,518 | 58,743 | 20.77 | 1.65 | xxxxx | 4.24 | 22,759 | 1.32 | 0.50 | 26.63 | 7.96 | 5.64 | 59.45% | 87.64% | 23.34 | 0.00 | 35.46% | 21.49% | 4.086.20 Current | |
43 | 3.16 | 3.06 | 3.14 | 3.14 | 0.10 | 3.29% | 22,313 | 6,956 | 7.20 | 0.90 | xxxxx | 6.58 | 6,372 | 1.24 | 1.41 | 28.57 | 12.98 | 5.55 | -2.74% | 26.06% | 8.03 | 0.00 | 0.00% | -1.56% | 2.984.00 Current | |
44 | 0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16% | 473 | 45 | 0.00 | 0.30 | xxxxx | 0.00 | 563 | 0.82 | 1.69 | -5.46 | -15.47 | -7.09 | 8.49% | 21.09% | 6.59 | 0.00 | -36.63% | -752.08% | 0.881.22 Current | |
45 | 0.35 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 5,723 | 189 | 0.00 | 0.24 | xxxxx | 0.00 | 197 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.35 Current | |
46 | 0.67 | 0.65 | 0.67 | 0.67 | 0.02 | 3.08% | 13,635 | 903 | 0.00 | 0.46 | xxxxx | 0.00 | 770 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.590.87 Current | |
47 | 16.90 | 16.50 | 16.80 | 16.80 | 0.50 | 3.07% | 43,571 | 72,673 | 15.89 | 2.11 | xxxxx | 3.07 | 12,817 | 0.20 | 3.77 | 14.07 | 13.79 | 14.29 | 3.67% | 34.80% | 10.47 | 0.00 | -8.00% | 7.22% | 15.7021.30 Current | |
48 | 2.72 | 2.62 | 2.70 | 2.70 | 0.08 | 3.05% | 57,758 | 15,466 | 5.89 | 0.65 | xxxxx | 1.57 | 3,537 | 1.01 | 1.43 | 31.30 | 11.72 | 5.66 | 8.15% | 18.65% | 5.87 | 0.00 | 30.00% | 29.16% | 2.163.24 Current | |
49 | 4.06 | 3.96 | 4.06 | 4.06 | 0.12 | 3.04% | 15,998 | 6,430 | 8.27 | 0.64 | xxxxx | 3.20 | 2,351 | 4.36 | 0.33 | 9.61 | 8.00 | 7.98 | 16.32% | 71.82% | 19.77 | 0.00 | 74.65% | 18.67% | 3.304.24 Current | |
50 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 218 | 7 | 34.66 | 0.91 | xxxxx | 6.21 | 1,020 | 0.10 | 8.71 | 8.00 | 2.53 | 3.14 | -12.82% | -28.86% | -10.73 | 0.00 | -30.38% | -12.65% | 0.300.35 Current |
