Thai Eastern Group Holdings Public Company Limited
Website
www.thaieasterngroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 46 | 0 | 0.00 | 0.30 | xxxxx | 0.00 | 187 | 16.22 | 0.36 | -72.33 | -108.87 | -5.36 | -7.62% | -2.77% | -0.93 | 0.00 | 377.78% | -165.87% | 0.020.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,942 | 16 | 4.25 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.93 | 49.06 | 7.27 | 8.69 | -583.87% | -285.65% | 0.00 | 0.00 | -153.57% | -152.82% | 0.010.03 Current | |
3 | 0.13 | 0.12 | 0.13 | 0.13 | 0.02 | 18.18% | 4,592 | 56 | 0.00 | 0.15 | xxxxx | 0.00 | 418 | 2.60 | 1.59 | -59.28 | -13.30 | 0.07 | 119.50% | 494.15% | 81.12 | 0.00 | -139.13% | -79.90% | 0.090.15 Current | |
4 | 8.80 | 7.50 | 8.65 | 8.65 | 1.20 | 16.11% | 114,864 | 94,990 | 8.46 | 2.52 | xxxxx | 2.82 | 6,969 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.458.90 Current | |
5 | 0.22 | 0.19 | 0.22 | 0.22 | 0.03 | 15.79% | 5,419 | 113 | 0.00 | 0.51 | xxxxx | 0.00 | 146 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.28 Current | |
6 | 2.18 | 1.85 | 2.18 | 2.18 | 0.28 | 14.74% | 277,503 | 56,288 | 0.00 | 0.91 | xxxxx | 1.58 | 1,593 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.062.28 Current | |
7 | 17.50 | 15.60 | 17.50 | 17.50 | 1.80 | 11.46% | 22,465 | 37,684 | 5.06 | 2.42 | xxxxx | 6.37 | 4,865 | 0.81 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | -1,255.56% | -287.87% | 9.8017.50 Current | |
8 | 0.30 | 0.27 | 0.30 | 0.30 | 0.03 | 11.11% | 120 | 3 | 0.00 | 0.61 | xxxxx | 0.00 | 223 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.220.40 Current | |
9 | 10.10 | 8.90 | 10.00 | 10.00 | 1.00 | 11.11% | 574,423 | 549,178 | 7.04 | 2.61 | xxxxx | 7.78 | 52,413 | 1.38 | 1.09 | 10.15 | 40.73 | 20.38 | 0.77% | 20.32% | 6.36 | 0.00 | 27.35% | 52.08% | 4.4010.10 Current | |
10 | 3.96 | 3.40 | 3.76 | 3.76 | 0.36 | 10.59% | 383,823 | 144,300 | 9.72 | 1.49 | xxxxx | 9.86 | 7,225 | 0.16 | 6.80 | 10.38 | 14.90 | 14.31 | -0.81% | 4.15% | 1.36 | 0.00 | -36.11% | -18.34% | 3.324.68 Current | |
11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 59,810 | 608 | 19.09 | 0.14 | xxxxx | 0.00 | 2,735 | 2.14 | 0.27 | 1.35 | 0.72 | 4.71 | -10.24% | -19.19% | -6.86 | 0.00 | -275.44% | -21.40% | 0.090.14 Current | |
12 | 2.04 | 1.84 | 2.02 | 2.02 | 0.18 | 9.78% | 4,883,422 | 967,105 | 0.00 | 0.57 | xxxxx | 0.54 | 37,599 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 1.002.04 Current | |
13 | 0.24 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 188 | 4 | 0.00 | 2.48 | xxxxx | 0.00 | 221 | 0.07 | 32.28 | -53.49 | -48.18 | -43.93 | 1,084.59% | 105.67% | 27.17 | 0.00 | -28.71% | -37.14% | 0.200.44 Current | |
14 | 0.88 | 0.80 | 0.87 | 0.87 | 0.07 | 8.75% | 2,080,249 | 175,829 | 7.58 | 0.27 | xxxxx | 3.75 | 15,148 | 1.44 | 1.14 | 7.35 | 3.62 | 3.49 | -6.87% | -22.78% | -8.26 | 0.00 | -11.54% | 5.90% | 0.680.88 Current | |
15 | 16.70 | 15.00 | 16.30 | 16.30 | 1.30 | 8.67% | 339,782 | 550,426 | 15.11 | 1.89 | xxxxx | 5.67 | 45,000 | 0.13 | 8.71 | 15.89 | 12.42 | 11.64 | 0.65% | -16.31% | -5.76 | 0.00 | -0.08% | -16.21% | 13.5018.10 Current | |
16 | 0.51 | 0.48 | 0.51 | 0.51 | 0.04 | 8.51% | 3,537 | 177 | 0.00 | 0.21 | xxxxx | 0.00 | 285 | 1.31 | 0.44 | -0.45 | -0.49 | 1.28 | 9.93% | -23.03% | -8.35 | 0.00 | 67.37% | -12.27% | 0.470.61 Current | |
17 | 0.69 | 0.63 | 0.69 | 0.69 | 0.05 | 7.81% | 424,373 | 28,459 | 0.00 | 0.44 | xxxxx | 2.39 | 2,505 | 0.12 | 5.00 | -1.50 | -1.77 | -0.05 | -15.67% | -41.82% | -16.52 | 0.00 | -1,180.81% | -37.69% | 0.410.92 Current | |
18 | 0.31 | 0.30 | 0.31 | 0.31 | 0.02 | 6.90% | 48,776 | 1,464 | 9.11 | 0.29 | xxxxx | 0.00 | 2,170 | 0.87 | 0.60 | 13.73 | 3.22 | 4.38 | 87.93% | 38.58% | 11.49 | 0.00 | -1,216.53% | 58.76% | 0.250.41 Current | |
19 | 0.51 | 0.48 | 0.50 | 0.50 | 0.03 | 6.38% | 2,013 | 101 | 0.00 | 0.20 | xxxxx | 0.00 | 235 | 1.14 | 2.04 | -178.57 | -42.66 | -19.96 | -107.14% | 770.58% | 105.72 | 0.00 | -90.76% | -666.57% | 0.471.03 Current | |
20 | 0.37 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 112,597 | 3,970 | 0.00 | 0.19 | xxxxx | 3.03 | 431 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
21 | 0.38 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 60,549 | 2,142 | 25.30 | 0.42 | xxxxx | 0.00 | 461 | 0.37 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | -101.79% | -3.18% | 0.240.43 Current | |
22 | 49.25 | 47.00 | 49.00 | 49.00 | 2.75 | 5.95% | 408,038 | 1,976,868 | 7.08 | 0.60 | xxxxx | 3.89 | 103,315 | 1.21 | 1.44 | 3.64 | 8.70 | 4.85 | -2.88% | -12.72% | -4.43 | 0.05 | -11.02% | 16.00% | 36.2556.75 Current | |
23 | 1.19 | 1.12 | 1.17 | 1.17 | 0.06 | 5.41% | 87 | 10 | 0.00 | 0.35 | xxxxx | 0.00 | 1,265 | 0.51 | 0.00 | -35.68 | -11.55 | -7.60 | -29.65% | 0.00% | 0.00 | 0.00 | -363.46% | -1,275.04% | 0.671.61 Current | |
24 | 0.60 | 0.56 | 0.59 | 0.59 | 0.03 | 5.36% | 54,300 | 3,171 | 19.30 | 0.96 | xxxxx | 0.00 | 526 | 0.37 | 1.36 | 1.19 | 5.04 | 6.27 | 319.24% | 46.89% | 13.67 | 0.00 | 7.86% | -5.81% | 0.390.87 Current | |
25 | 4.04 | 3.82 | 4.02 | 4.02 | 0.20 | 5.24% | 31,663 | 12,575 | 17.27 | 1.56 | xxxxx | 5.50 | 7,640 | 0.17 | 4.64 | 9.94 | 8.88 | 9.22 | -1.35% | 10.16% | 3.28 | 0.00 | -0.03% | -10.20% | 3.044.20 Current | |
26 | 13.40 | 12.60 | 13.20 | 13.20 | 0.60 | 4.76% | 271,383 | 354,771 | 19.60 | 0.98 | xxxxx | 3.27 | 32,847 | 4.47 | 1.72 | 5.74 | 4.82 | 4.72 | 0.44% | -6.62% | -2.26 | 0.01 | -52.38% | -8.77% | 10.3015.90 Current | |
27 | 19.80 | 18.80 | 19.80 | 19.80 | 0.90 | 4.76% | 445,907 | 867,956 | 6.12 | 0.66 | xxxxx | 6.67 | 158,892 | 2.83 | 0.67 | 4.97 | 10.53 | 7.06 | -4.75% | -11.43% | -3.96 | 0.02 | -78.43% | 8.31% | 18.1022.00 Current | |
28 | 178.00 | 169.50 | 178.00 | 178.00 | 8.00 | 4.71% | 72,701 | 1,275,244 | 17.88 | 4.14 | xxxxx | 6.47 | 135,144 | 0.19 | 4.48 | 28.52 | 24.46 | 25.73 | 0.63% | 3.20% | 1.06 | 0.01 | 3.21% | 2.99% | 136.00214.00 Current | |
29 | 3.60 | 3.38 | 3.60 | 3.60 | 0.16 | 4.65% | 107,647 | 37,767 | 8.28 | 0.75 | xxxxx | 4.07 | 9,632 | 0.57 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 103.52% | 26.34% | 2.824.10 Current | |
30 | 1.16 | 1.09 | 1.13 | 1.13 | 0.05 | 4.63% | 44,296 | 4,976 | 0.00 | 0.65 | xxxxx | 0.00 | 1,080 | 0.73 | 0.48 | -0.41 | -0.49 | 1.59 | -7.15% | -15.21% | -5.35 | 0.00 | -387.50% | -18.70% | 0.451.64 Current | |
31 | 0.92 | 0.86 | 0.91 | 0.91 | 0.04 | 4.60% | 4,281 | 389 | 0.00 | 0.75 | xxxxx | 0.00 | 297 | 1.94 | 1.20 | -11.38 | -32.05 | -3.60 | 4.22% | -17.08% | -6.05 | 0.00 | -70.59% | -114.38% | 0.700.97 Current | |
32 | 3.20 | 2.92 | 3.20 | 3.20 | 0.14 | 4.58% | 228 | 71 | 0.00 | 0.44 | xxxxx | 3.27 | 567 | 0.22 | 9.28 | -21.87 | -7.96 | -5.60 | 23.16% | -23.66% | -8.60 | 0.00 | 5.73% | 1,050.86% | 2.883.96 Current | |
33 | 5.80 | 5.55 | 5.75 | 5.75 | 0.25 | 4.55% | 501,084 | 285,497 | 0.00 | 0.50 | xxxxx | 5.45 | 55,104 | 1.85 | 1.35 | 0.57 | -1.81 | 2.93 | -3.81% | -44.99% | -18.06 | 0.00 | -29.46% | -23.09% | 4.886.50 Current | |
34 | 11.50 | 11.00 | 11.50 | 11.50 | 0.50 | 4.55% | 116,887 | 132,348 | 9.20 | 0.95 | xxxxx | 6.36 | 46,806 | 2.04 | 1.70 | 4.23 | 9.88 | 5.11 | -0.24% | -11.58% | -4.02 | 0.01 | -3.70% | -11.00% | 10.4013.50 Current | |
35 | 21.10 | 19.80 | 21.00 | 21.00 | 0.90 | 4.48% | 378,995 | 775,748 | 7.34 | 0.98 | xxxxx | 5.47 | 23,115 | 1.29 | 1.43 | 28.22 | 13.89 | 8.39 | -25.28% | 95.20% | 24.98 | 0.00 | 1.99% | 20.52% | 14.7021.30 Current | |
36 | 4.70 | 4.46 | 4.70 | 4.70 | 0.20 | 4.44% | 90,934 | 41,968 | 16.94 | 1.28 | xxxxx | 5.61 | 17,213 | 1.35 | 0.47 | 30.78 | 7.51 | 5.26 | -12.61% | 96.91% | 25.34 | 0.00 | -30.24% | 2.29% | 4.085.25 Current | |
37 | 30.25 | 28.75 | 30.25 | 30.25 | 1.25 | 4.31% | 106,440 | 314,962 | 9.14 | 1.43 | xxxxx | 1.00 | 61,480 | 3.48 | 1.84 | 21.87 | 16.84 | 3.70 | 10.83% | 43.60% | 12.82 | 0.00 | 15.27% | 16.71% | 26.7539.75 Current | |
38 | 15.00 | 14.20 | 14.80 | 14.80 | 0.60 | 4.23% | 19,726 | 29,160 | 11.38 | 2.88 | xxxxx | 7.79 | 8,520 | 0.78 | 2.04 | 19.86 | 25.45 | 17.32 | 3.19% | -0.09% | -0.03 | 0.00 | 3.69% | -8.72% | 11.0015.00 Current | |
39 | 22.70 | 21.50 | 22.50 | 22.50 | 0.90 | 4.17% | 266,913 | 592,262 | 12.53 | 4.69 | xxxxx | 5.09 | 51,574 | 1.88 | 1.18 | 4.67 | 41.43 | 17.94 | 12.87% | 40.61% | 12.03 | 0.01 | 16.28% | 18.93% | 18.2026.00 Current | |
40 | 0.51 | 0.49 | 0.50 | 0.50 | 0.02 | 4.17% | 19,653 | 972 | 8.10 | 0.69 | xxxxx | 5.52 | 326 | 0.27 | 2.76 | 7.41 | 8.66 | 7.81 | 4.19% | -2.71% | -0.91 | 0.00 | 15.09% | 6.43% | 0.400.57 Current | |
41 | 3.50 | 3.34 | 3.50 | 3.50 | 0.14 | 4.17% | 18,691 | 6,425 | 9.43 | 0.93 | xxxxx | 5.36 | 2,483 | 0.58 | 2.13 | 1.33 | 10.04 | 7.78 | 21.20% | -5.30% | -1.80 | 0.01 | -47.18% | -15.91% | 2.984.24 Current | |
42 | 1.54 | 1.47 | 1.52 | 1.52 | 0.06 | 4.11% | 40,397 | 6,099 | 0.00 | 0.30 | xxxxx | 2.74 | 6,439 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current | |
43 | 0.28 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 41,339 | 1,113 | 27.09 | 0.72 | xxxxx | 0.00 | 794 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
44 | 11.10 | 10.60 | 11.00 | 11.00 | 0.40 | 3.77% | 13,213 | 14,417 | 12.27 | 1.93 | xxxxx | 4.72 | 7,355 | 0.30 | 2.36 | 18.79 | 16.28 | 15.33 | 22.23% | 154.80% | 36.58 | 0.00 | 19.92% | 27.83% | 10.1014.10 Current | |
45 | 279.00 | 279.00 | 279.00 | 279.00 | 10.00 | 3.72% | 2 | 56 | 16.53 | 1.89 | xxxxx | 4.28 | 1,614 | 0.16 | 4.99 | 25.35 | 11.62 | 12.66 | -0.44% | 19.11% | 6.00 | 0.02 | -0.19% | 3.85% | 260.00284.00 Current | |
46 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 6,757 | 183 | 34.45 | 0.30 | xxxxx | 0.00 | 399 | 3.11 | 1.23 | 0.33 | 0.87 | 3.27 | -3.20% | 159.63% | 37.44 | 0.00 | 378.61% | -19.74% | 0.240.30 Current | |
47 | 35.00 | 35.00 | 35.00 | 35.00 | 1.25 | 3.70% | 10 | 35 | 11.45 | 1.02 | xxxxx | 4.30 | 5,060 | 0.28 | 3.25 | 7.42 | 8.92 | 8.41 | 20.82% | 16.10% | 5.10 | 0.01 | -63.44% | -0.25% | 30.5036.75 Current | |
48 | 1.12 | 1.08 | 1.12 | 1.12 | 0.04 | 3.70% | 106,358 | 11,720 | 8.25 | 0.65 | xxxxx | 6.48 | 7,311 | 1.55 | 1.39 | 13.62 | 8.17 | 2.77 | -14.61% | 0.00% | 0.00 | 0.00 | 11.47% | -9.58% | 0.951.23 Current | |
49 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 1,763 | 48 | 104.67 | 0.41 | xxxxx | 0.00 | 152 | 0.83 | 0.25 | 1.96 | 0.39 | 2.80 | 79.46% | 137.29% | 33.38 | 0.00 | 1,798.40% | 24.83% | 0.220.35 Current | |
50 | 2.28 | 2.18 | 2.26 | 2.26 | 0.08 | 3.67% | 52,237 | 11,686 | 5.30 | 0.56 | xxxxx | 1.89 | 2,943 | 1.07 | 1.43 | 25.75 | 11.18 | 5.29 | 7.40% | 12.49% | 4.00 | 0.00 | 25.00% | 42.45% | 2.163.24 Current |
