SMOTHONG GROUP PUBLIC COMPANY LIMITED
Website
www.smothonggroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 20,728 | 26 | 0.00 | 0.34 | xxxxx | 0.00 | 199 | 1.29 | 2.95 | -40.15 | -74.30 | -44.70 | 88.26% | 173.77% | 39.89 | 0.00 | 5,854.42% | -2,533.39% | 0.010.03 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 386 | 1 | 0.00 | 0.30 | xxxxx | 0.00 | 187 | 16.22 | 0.36 | -72.33 | -108.87 | -5.36 | -7.62% | -2.77% | -0.93 | 0.00 | 377.78% | -165.87% | 0.020.04 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 1,855 | 5 | 0.44 | 0.48 | xxxxx | 0.00 | 229 | 1.46 | 0.94 | 163.10 | 107.76 | 80.34 | 9.36% | 48.25% | 14.03 | 0.00 | -129.07% | -174.03% | 0.010.03 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 23,139 | 70 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.65 | -111.31 | -13.82 | -9.82 | -18.27% | 82.25% | 22.15 | 0.00 | -2,069.50% | -499.68% | 0.030.05 Current | |
5 | 2.00 | 1.59 | 2.00 | 2.00 | 0.45 | 29.03% | 384,200 | 70,280 | 0.00 | 0.74 | xxxxx | 1.94 | 1,300 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.062.00 Current | |
6 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 9 | 0 | 8.84 | 0.37 | xxxxx | 0.00 | 95 | 3.56 | 0.00 | 0.00 | 4.89 | 0.77 | 30.41% | 64.25% | 17.99 | 0.00 | 68.87% | -59.46% | 0.030.07 Current | |
7 | 4.10 | 3.64 | 4.00 | 4.00 | 0.44 | 12.36% | 157,499 | 61,663 | 11.65 | 1.58 | xxxxx | 5.62 | 2,268 | 0.57 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | -0.16% | -12.01% | 2.284.10 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 65,580 | 683 | 19.09 | 0.14 | xxxxx | 0.00 | 2,735 | 2.14 | 0.27 | 1.35 | 0.72 | 4.71 | -10.24% | -19.19% | -6.86 | 0.00 | -275.44% | -21.40% | 0.090.14 Current | |
9 | 33.75 | 30.75 | 33.00 | 33.00 | 2.75 | 9.09% | 438,945 | 1,420,002 | 39.95 | 1.02 | xxxxx | 3.31 | 26,782 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1033.75 Current | |
10 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 2,926 | 34 | 0.00 | 0.31 | xxxxx | 0.00 | 637 | 2.10 | 0.91 | -282.32 | -36.35 | -7.96 | -55.16% | -35.97% | -13.81 | 0.00 | -50.44% | -40.68% | 0.100.14 Current | |
11 | 31.75 | 29.50 | 31.75 | 31.75 | 2.50 | 8.55% | 415,475 | 1,283,696 | 41.52 | 2.63 | xxxxx | 4.10 | 34,576 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 16.0031.75 Current | |
12 | 6.40 | 5.95 | 6.25 | 6.25 | 0.45 | 7.76% | 1,390,061 | 857,395 | 29.65 | 2.45 | xxxxx | 2.76 | 60,610 | 2.11 | 1.21 | 1.45 | 8.07 | 4.00 | -10.58% | -18.82% | -6.71 | 0.00 | -22.17% | -19.80% | 4.146.40 Current | |
13 | 3.26 | 3.00 | 3.20 | 3.20 | 0.22 | 7.38% | 35,224 | 11,114 | 26.02 | 0.69 | xxxxx | 5.70 | 894 | 0.20 | 6.60 | 3.86 | 2.62 | 4.67 | -7.12% | 13.76% | 4.39 | 0.00 | -240.15% | -33.10% | 2.523.72 Current | |
14 | 1.82 | 1.70 | 1.80 | 1.80 | 0.12 | 7.14% | 2,794,938 | 496,543 | 0.00 | 0.52 | xxxxx | 0.60 | 34,330 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 1.002.00 Current | |
15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 1,421 | 20 | 20.13 | 0.18 | xxxxx | 0.00 | 308 | 7.54 | 0.96 | 0.03 | 1.00 | 3.10 | -48.05% | -63.56% | -28.58 | 0.00 | -101.73% | -182.76% | 0.130.19 Current | |
16 | 3.08 | 2.86 | 3.06 | 3.06 | 0.20 | 6.99% | 67,238 | 20,171 | 11.86 | 1.63 | xxxxx | 5.59 | 2,339 | 1.52 | 1.46 | 7.79 | 14.28 | 7.88 | 33.10% | 79.25% | 21.47 | 0.00 | -12.50% | 19.98% | 2.703.64 Current | |
17 | 313.00 | 293.00 | 310.00 | 310.00 | 20.00 | 6.90% | 115,345 | 3,517,749 | 145.78 | 37.40 | xxxxx | 0.21 | 3,617,407 | 0.59 | 1.99 | 12.36 | 28.09 | 20.89 | 37.29% | 67.85% | 18.84 | 0.00 | 233.72% | 39.36% | 155.50319.00 Current | |
18 | 0.31 | 0.29 | 0.31 | 0.31 | 0.02 | 6.90% | 14,690 | 443 | 0.00 | 1.39 | xxxxx | 0.00 | 379 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.37 Current | |
19 | 3.24 | 3.10 | 3.22 | 3.22 | 0.18 | 5.92% | 57,553 | 18,339 | 7.31 | 0.66 | xxxxx | 4.61 | 8,512 | 0.57 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 103.52% | 26.34% | 2.824.10 Current | |
20 | 1.54 | 1.45 | 1.49 | 1.49 | 0.08 | 5.67% | 31,192 | 4,648 | 0.00 | 0.29 | xxxxx | 2.84 | 6,218 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current | |
21 | 35.25 | 33.25 | 35.00 | 35.00 | 1.75 | 5.26% | 8,542 | 29,293 | 15.16 | 2.84 | xxxxx | 4.81 | 28,990 | 0.54 | 2.23 | 13.39 | 19.03 | 16.41 | 0.57% | -5.16% | -1.75 | 0.00 | -10.16% | 2.56% | 31.5040.00 Current | |
22 | 0.63 | 0.59 | 0.60 | 0.60 | 0.03 | 5.26% | 58,650 | 3,531 | 0.00 | 0.27 | xxxxx | 0.00 | 297 | 1.16 | 0.94 | -1.58 | -2.14 | 1.21 | 1.30% | -54.21% | -22.92 | 0.00 | -75.79% | -637.10% | 0.370.68 Current | |
23 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 825 | 16 | 0.00 | 0.53 | xxxxx | 0.00 | 153 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.28 Current | |
24 | 3.10 | 2.94 | 3.06 | 3.06 | 0.14 | 4.79% | 150,148 | 45,685 | 66.59 | 1.70 | xxxxx | 1.37 | 2,373 | 0.43 | 2.65 | 3.02 | 2.51 | 2.36 | 0.00% | 0.00% | 0.00 | 0.00 | -65.27% | -50.86% | 1.573.10 Current | |
25 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 144,418 | 3,032 | 0.00 | 0.79 | xxxxx | 0.00 | 4,574 | 1.13 | 0.41 | -253.96 | -45.90 | -22.76 | -12.40% | -8.81% | -3.03 | 0.00 | 29.24% | 83.65% | 0.120.22 Current | |
26 | 0.45 | 0.43 | 0.45 | 0.45 | 0.02 | 4.65% | 9,432 | 417 | 0.00 | 0.37 | xxxxx | 0.00 | 3,352 | 0.25 | 4.21 | -0.47 | -0.68 | 0.90 | -19.62% | -38.58% | -15.00 | 0.00 | -128.25% | -43.42% | 0.360.50 Current | |
27 | 7.10 | 6.75 | 7.05 | 7.05 | 0.30 | 4.44% | 9,691 | 6,755 | 7.67 | 2.28 | xxxxx | 3.11 | 6,314 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.458.90 Current | |
28 | 2.56 | 2.40 | 2.50 | 2.50 | 0.10 | 4.17% | 860,833 | 214,162 | 11.67 | 1.46 | xxxxx | 5.00 | 21,318 | 1.23 | 1.12 | 20.89 | 12.66 | 8.49 | 20.09% | 58.77% | 16.66 | 0.00 | -16.67% | 2.96% | 1.762.58 Current | |
29 | 13.20 | 12.40 | 12.90 | 12.90 | 0.50 | 4.03% | 301,998 | 387,822 | 19.29 | 0.97 | xxxxx | 3.32 | 32,326 | 4.47 | 1.72 | 5.74 | 4.82 | 4.72 | 0.44% | -6.62% | -2.26 | 0.01 | -52.38% | -8.77% | 10.3015.90 Current | |
30 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 68,335 | 1,771 | 27.09 | 0.72 | xxxxx | 0.00 | 794 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
31 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 23,918 | 633 | 0.77 | 0.42 | xxxxx | 0.00 | 1,373 | 23.31 | 0.67 | 3.14 | 88.74 | 4.53 | -41.82% | -41.17% | -16.21 | 0.00 | 328.37% | 168.46% | 0.150.33 Current | |
32 | 24.80 | 23.90 | 24.80 | 24.80 | 0.90 | 3.76% | 199,015 | 487,407 | 0.00 | 1.14 | xxxxx | 2.93 | 134,188 | 3.59 | 0.98 | -1.52 | -6.04 | 1.40 | -14.68% | -28.28% | -10.49 | 0.02 | -828.98% | 48.77% | 16.0026.25 Current | |
33 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 245,785 | 6,871 | 3.87 | 0.36 | xxxxx | 2.78 | 1,723 | 0.31 | 2.31 | 27.50 | 10.31 | 10.16 | 16.68% | 31.17% | 9.47 | 0.00 | 171.74% | 68.70% | 0.240.39 Current | |
34 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 367 | 10 | 104.67 | 0.41 | xxxxx | 0.00 | 152 | 0.83 | 0.25 | 1.96 | 0.39 | 2.80 | 79.46% | 137.29% | 33.38 | 0.00 | 1,798.40% | 24.83% | 0.220.35 Current | |
35 | 2.50 | 2.26 | 2.40 | 2.40 | 0.08 | 3.45% | 588 | 143 | 0.00 | 0.18 | xxxxx | 0.00 | 245 | 0.45 | 1.64 | -1.69 | -1.55 | 0.29 | 6.05% | -6.34% | -2.16 | 0.00 | -125.18% | -31.57% | 2.182.52 Current | |
36 | 1.54 | 1.47 | 1.51 | 1.51 | 0.05 | 3.42% | 7,141 | 1,079 | 6.36 | 0.52 | xxxxx | 5.48 | 1,188 | 2.30 | 1.10 | 2.44 | 8.38 | 4.50 | -14.18% | 39.68% | 11.78 | 0.00 | 6.92% | 82.82% | 1.261.80 Current | |
37 | 1.83 | 1.76 | 1.82 | 1.82 | 0.06 | 3.41% | 19,617 | 3,537 | 6.00 | 0.21 | xxxxx | 3.98 | 4,319 | 1.90 | 1.90 | 9.04 | 3.63 | 2.75 | -30.79% | -59.72% | -26.15 | 0.00 | -139.48% | -23.41% | 1.642.30 Current | |
38 | 12.30 | 11.90 | 12.30 | 12.30 | 0.40 | 3.36% | 250,522 | 302,883 | 12.63 | 1.26 | xxxxx | 5.04 | 142,800 | 0.74 | 2.24 | 1.71 | 10.15 | 7.26 | -16.27% | -24.64% | -9.00 | 0.01 | -30.72% | 22.53% | 10.4015.60 Current | |
39 | 15.80 | 15.30 | 15.70 | 15.70 | 0.50 | 3.29% | 95,025 | 148,517 | 12.45 | 2.71 | xxxxx | 5.26 | 45,657 | 0.42 | 1.84 | 14.76 | 22.66 | 18.08 | -1.19% | -1.38% | -0.46 | 0.00 | 22.06% | 59.43% | 13.7018.90 Current | |
40 | 0.64 | 0.61 | 0.63 | 0.63 | 0.02 | 3.28% | 11,358 | 714 | 7.36 | 0.36 | xxxxx | 3.28 | 1,015 | 1.21 | 1.02 | 17.57 | 5.85 | 2.46 | 41.08% | 58.51% | 16.60 | 0.00 | 104.52% | 5.71% | 0.570.84 Current | |
41 | 47.50 | 46.00 | 47.50 | 47.50 | 1.50 | 3.26% | 14 | 65 | 7.98 | 0.40 | xxxxx | 2.17 | 13,800 | 0.12 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | -85.23% | -47.49% | 42.0060.00 Current | |
42 | 1.27 | 1.27 | 1.27 | 1.27 | 0.04 | 3.25% | 1 | 0 | 0.00 | 1.02 | xxxxx | 0.00 | 1,261 | 0.05 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | -84.42% | -85.09% | 0.861.74 Current | |
43 | 2.02 | 1.91 | 1.96 | 1.96 | 0.06 | 3.16% | 712 | 141 | 135.01 | 0.61 | xxxxx | 0.53 | 290 | 0.70 | 1.77 | 0.42 | 0.45 | 1.40 | 0.41% | -6.85% | -2.34 | 0.00 | -81.28% | -11.20% | 1.782.42 Current | |
44 | 3.32 | 3.22 | 3.32 | 3.32 | 0.10 | 3.10% | 2,173 | 706 | 38.05 | 0.70 | xxxxx | 6.21 | 1,098 | 0.50 | 1.88 | 1.74 | 1.81 | 2.10 | -19.82% | 35.50% | 10.66 | 0.00 | -55.12% | -42.69% | 3.223.78 Current | |
45 | 1.04 | 0.98 | 1.03 | 1.03 | 0.03 | 3.00% | 47,415 | 4,822 | 0.00 | 0.29 | xxxxx | 0.31 | 818 | 1.39 | 0.54 | -3.40 | -6.28 | 0.05 | -25.97% | -22.73% | -8.24 | 0.00 | -24.36% | 35.33% | 0.491.43 Current | |
46 | 2.88 | 2.76 | 2.84 | 2.84 | 0.08 | 2.90% | 4,144 | 1,171 | 483.34 | 0.40 | xxxxx | 0.36 | 4,592 | 1.41 | 0.30 | 0.58 | 0.08 | 1.84 | -8.38% | -13.44% | -4.70 | 0.00 | 87.42% | 12.34% | 1.753.26 Current | |
47 | 0.38 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 32,509 | 1,179 | 0.00 | 0.20 | xxxxx | 2.86 | 457 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
48 | 18.40 | 17.70 | 18.30 | 18.30 | 0.50 | 2.81% | 9,451 | 17,143 | 5.47 | 0.84 | xxxxx | 5.51 | 21,980 | 6.97 | 0.00 | 0.00 | 16.28 | 2.05 | 2.12% | 0.00% | 0.00 | 0.00 | -1.04% | 11.28% | 14.9020.10 Current | |
49 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 5,906 | 217 | 0.00 | 2.46 | xxxxx | 0.00 | 2,052 | 0.45 | 2.59 | -9.71 | -3.97 | 3.08 | -17,659.14% | 1,702.19% | 162.18 | 0.00 | -96.53% | -169.30% | 0.250.48 Current | |
50 | 226.00 | 220.00 | 225.00 | 225.00 | 6.00 | 2.74% | 31,117 | 695,722 | 18.67 | 0.78 | xxxxx | 2.28 | 262,800 | 1.07 | 1.01 | 2.04 | 4.08 | 3.59 | -2.79% | 4.67% | 1.53 | 0.11 | 616.28% | 24.75% | 163.00235.00 Current |
