S HOTELS AND RESORTS PUBLIC COMPANY LIMITED
Website
http://www.shotelsresorts.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 255,157 | 520 | 0.44 | 0.49 | xxxxx | 0.00 | 229 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.03 Current | |
2 | 1.80 | 1.67 | 1.67 | 1.67 | 0.28 | 20.14% | 251 | 43 | 0.00 | 0.25 | xxxxx | 0.00 | 146 | 0.00 | 0.00 | 87.66 | 1.60 | 1.60 | 0.33% | 4,814.79% | 266.30 | 0.00 | 0.00% | -368.42% | 1.051.95 Current | |
3 | 1.64 | 1.49 | 1.63 | 1.63 | 0.18 | 12.41% | 148,143 | 23,508 | 0.00 | 0.30 | xxxxx | 2.76 | 6,395 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | -100.00% | -27.10% | 1.191.81 Current | |
4 | 0.19 | 0.17 | 0.19 | 0.19 | 0.02 | 11.76% | 7,458 | 130 | 0.00 | 0.12 | xxxxx | 0.00 | 195 | 3.57 | 0.32 | -34.70 | -51.15 | -10.11 | -36.94% | -54.43% | -23.05 | 0.00 | -1,800.00% | -114.84% | 0.170.39 Current | |
5 | 33.25 | 30.50 | 33.25 | 33.25 | 3.25 | 10.83% | 51 | 156 | 12.14 | 0.89 | xxxxx | 4.83 | 4,498 | 0.26 | 3.57 | 4.95 | 7.39 | 6.91 | -7.56% | -9.40% | -3.24 | 0.01 | -54.64% | -12.42% | 30.0036.75 Current | |
6 | 16.70 | 15.60 | 16.40 | 16.40 | 1.50 | 10.07% | 784,982 | 1,267,699 | 22.29 | 1.12 | xxxxx | 2.77 | 38,843 | 4.42 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 18.75% | -3.69% | 10.3016.70 Current | |
7 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 19,396 | 197 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.18 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 856 | 9 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.12 Current | |
9 | 290.00 | 281.00 | 281.00 | 281.00 | 25.00 | 9.77% | 4 | 114 | 12.35 | 1.29 | xxxxx | 0.00 | 3,865 | 0.96 | 0.70 | 21.58 | 11.04 | 7.78 | 13.32% | 30.08% | 9.16 | 0.06 | -0.43% | -16.40% | 251.00319.00 Current | |
10 | 1.08 | 0.94 | 1.03 | 1.03 | 0.09 | 9.57% | 216,927 | 22,443 | 9.20 | 0.36 | xxxxx | 5.85 | 787 | 0.29 | 3.19 | 8.44 | 3.98 | 4.46 | 11.34% | 5.04% | 1.65 | 0.00 | 85.75% | 33.36% | 0.801.08 Current | |
11 | 24.40 | 22.70 | 24.20 | 24.20 | 2.00 | 9.01% | 1,270,661 | 2,988,931 | 13.51 | 1.38 | xxxxx | 3.17 | 125,873 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.7027.00 Current | |
12 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 4,653 | 61 | 0.00 | 0.19 | xxxxx | 0.00 | 494 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.15 Current | |
13 | 21.70 | 21.00 | 21.70 | 21.70 | 1.30 | 6.37% | 323,436 | 692,466 | 6.44 | 0.87 | xxxxx | 3.43 | 33,895 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 19.9030.75 Current | |
14 | 1.67 | 1.60 | 1.67 | 1.67 | 0.10 | 6.37% | 67,621 | 11,071 | 0.00 | 0.40 | xxxxx | 4.46 | 5,642 | 1.40 | 0.77 | 9.86 | -9.86 | -1.53 | 0.62% | 4.08% | 1.34 | 0.00 | 50.18% | -75.80% | 1.481.98 Current | |
15 | 0.35 | 0.32 | 0.34 | 0.34 | 0.02 | 6.25% | 5,763 | 190 | 0.00 | 0.24 | xxxxx | 0.00 | 197 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.35 Current | |
16 | 36.25 | 34.75 | 36.00 | 36.00 | 2.00 | 5.88% | 113,772 | 407,111 | 13.55 | 1.84 | xxxxx | 1.97 | 45,900 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 29.2540.50 Current | |
17 | 12.80 | 12.30 | 12.80 | 12.80 | 0.70 | 5.79% | 108,589 | 136,595 | 7.48 | 1.51 | xxxxx | 6.20 | 24,551 | 0.41 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 33.22% | 42.80% | 11.5016.40 Current | |
18 | 0.95 | 0.80 | 0.94 | 0.94 | 0.05 | 5.62% | 493 | 43 | 0.00 | 0.57 | xxxxx | 0.00 | 696 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | -50.60% | -46.81% | 0.621.09 Current | |
19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.01 | 5.56% | 8,477 | 154 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
20 | 1.45 | 1.38 | 1.44 | 1.44 | 0.07 | 5.11% | 969,595 | 137,113 | 18.78 | 1.13 | xxxxx | 0.00 | 8,549 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.701.71 Current | |
21 | 10.70 | 10.20 | 10.70 | 10.70 | 0.50 | 4.90% | 5,636 | 5,945 | 0.00 | 1.25 | xxxxx | 0.00 | 8,670 | 4.69 | 0.96 | 9.60 | -3.57 | 1.83 | 34.87% | 86.56% | 23.10 | 0.00 | 1,200.00% | 9.37% | 9.8012.60 Current | |
22 | 2.58 | 2.48 | 2.58 | 2.58 | 0.12 | 4.88% | 1,251,195 | 315,337 | 12.30 | 0.81 | xxxxx | 3.25 | 78,785 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.922.80 Current | |
23 | 1.13 | 1.09 | 1.13 | 1.13 | 0.05 | 4.63% | 1,967,343 | 218,770 | 7.75 | 0.96 | xxxxx | 0.00 | 13,878 | 4.27 | 0.64 | 5.97 | 13.17 | 6.57 | 3.82% | 43.40% | 12.77 | 0.00 | -39.43% | -24.11% | 0.981.43 Current | |
24 | 5.75 | 5.60 | 5.70 | 5.70 | 0.25 | 4.59% | 1,630,922 | 922,952 | 21.57 | 2.15 | xxxxx | 2.75 | 83,303 | 3.51 | 0.68 | 20.35 | 10.18 | 4.45 | 0.16% | 3.60% | 1.19 | 0.00 | 0.00% | 0.39% | 5.006.30 Current | |
25 | 29.75 | 29.00 | 29.25 | 29.25 | 1.25 | 4.46% | 293,721 | 859,074 | 8.51 | 1.32 | xxxxx | 1.04 | 59,360 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7539.75 Current | |
26 | 0.47 | 0.44 | 0.47 | 0.47 | 0.02 | 4.44% | 113 | 5 | 13.53 | 0.60 | xxxxx | 0.00 | 540 | 0.14 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | -9.91% | 11.65% | 0.300.49 Current | |
27 | 1.67 | 1.48 | 1.65 | 1.65 | 0.07 | 4.43% | 221,086 | 35,254 | 14.08 | 1.13 | xxxxx | 8.86 | 474 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.74 Current | |
28 | 1.46 | 1.43 | 1.46 | 1.46 | 0.06 | 4.29% | 220,207 | 31,786 | 7.01 | 0.95 | xxxxx | 0.00 | 3,738 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.191.89 Current | |
29 | 3.04 | 2.90 | 3.00 | 3.00 | 0.12 | 4.17% | 569,930 | 169,348 | 16.21 | 1.50 | xxxxx | 2.43 | 14,074 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 2.023.32 Current | |
30 | 0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 4.17% | 23,756 | 1,163 | 0.00 | 0.22 | xxxxx | 3.13 | 3,290 | 2.43 | 1.05 | 4.44 | -8.47 | 0.12 | -2.86% | -1.88% | -0.63 | 0.00 | 612.00% | -61.01% | 0.470.63 Current | |
31 | 15.40 | 14.50 | 15.40 | 15.40 | 0.60 | 4.05% | 101,146 | 151,831 | 14.87 | 4.71 | xxxxx | 1.42 | 13,844 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
32 | 18.10 | 17.60 | 18.00 | 18.00 | 0.70 | 4.05% | 535,549 | 956,236 | 7.64 | 1.40 | xxxxx | 1.97 | 50,100 | 0.00 | 1.21 | 26.75 | 32.54 | 25.03 | 112,941,321.66% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 13.8021.00 Current | |
33 | 9.30 | 8.95 | 9.20 | 9.20 | 0.35 | 3.95% | 339,571 | 309,894 | 0.00 | 0.72 | xxxxx | 4.07 | 13,025 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.8010.10 Current | |
34 | 3.16 | 3.06 | 3.16 | 3.16 | 0.12 | 3.95% | 26,596 | 8,304 | 7.20 | 0.90 | xxxxx | 6.58 | 6,372 | 1.24 | 1.41 | 28.57 | 12.98 | 5.55 | -2.74% | 26.06% | 8.03 | 0.00 | 0.00% | -1.56% | 2.984.00 Current | |
35 | 185.00 | 181.00 | 185.00 | 185.00 | 7.00 | 3.93% | 117,897 | 2,159,412 | 18.72 | 4.34 | xxxxx | 6.18 | 141,504 | 0.19 | 4.48 | 28.52 | 24.46 | 25.73 | 0.63% | 3.20% | 1.06 | 0.01 | 3.21% | 2.99% | 136.00214.00 Current | |
36 | 0.54 | 0.50 | 0.53 | 0.53 | 0.02 | 3.92% | 1,226 | 63 | 0.00 | 0.15 | xxxxx | 0.00 | 726 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.390.61 Current | |
37 | 9.45 | 8.95 | 9.40 | 9.40 | 0.35 | 3.87% | 227,635 | 210,660 | 32.36 | 0.55 | xxxxx | 0.00 | 7,377 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 4.109.65 Current | |
38 | 21.50 | 20.80 | 21.50 | 21.50 | 0.80 | 3.86% | 42,625 | 90,144 | 24.37 | 1.43 | xxxxx | 4.83 | 19,062 | 0.43 | 2.66 | 3.70 | 5.74 | 5.05 | 13.04% | -1.09% | -0.36 | 0.00 | -30.49% | -20.73% | 17.0025.25 Current | |
39 | 6.80 | 6.50 | 6.75 | 6.75 | 0.25 | 3.85% | 176,115 | 118,029 | 13.66 | 0.66 | xxxxx | 5.38 | 19,472 | 0.89 | 1.01 | 62.92 | 4.79 | 5.60 | 45.39% | 4.27% | 1.40 | 0.00 | 380.00% | -3.94% | 5.308.70 Current | |
40 | 19.60 | 19.00 | 19.50 | 19.50 | 0.70 | 3.72% | 280,556 | 543,214 | 9.36 | 1.10 | xxxxx | 2.39 | 31,845 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 11.1020.00 Current | |
41 | 0.57 | 0.54 | 0.56 | 0.56 | 0.02 | 3.70% | 3,677 | 207 | 0.00 | 0.37 | xxxxx | 0.00 | 2,242 | 0.56 | 1.72 | 9.15 | -2.69 | -1.96 | 20.41% | 2.89% | 0.95 | 0.00 | 395.16% | -82.02% | 0.400.59 Current | |
42 | 0.29 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 7,160 | 194 | 0.00 | 0.41 | xxxxx | 0.00 | 152 | 0.86 | 0.23 | -12.92 | -4.14 | 0.07 | -58.60% | -5.72% | -1.94 | 0.00 | -124.33% | -69.15% | 0.220.35 Current | |
43 | 16.90 | 16.50 | 16.90 | 16.90 | 0.60 | 3.68% | 49,329 | 82,396 | 15.89 | 2.11 | xxxxx | 3.07 | 12,817 | 0.20 | 3.77 | 14.07 | 13.79 | 14.29 | 3.67% | 34.80% | 10.47 | 0.00 | -8.00% | 7.22% | 15.7021.30 Current | |
44 | 7.20 | 6.90 | 7.15 | 7.15 | 0.25 | 3.62% | 1,627,224 | 1,153,614 | 6.27 | 2.21 | xxxxx | 3.04 | 195,293 | 2.66 | 1.95 | 19.03 | 43.33 | 13.86 | 2.61% | 19.02% | 5.98 | 0.00 | 2.86% | 395.52% | 5.257.80 Current | |
45 | 17.60 | 17.20 | 17.40 | 17.40 | 0.60 | 3.57% | 97,300 | 168,604 | 8.79 | 2.30 | xxxxx | 7.18 | 35,280 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 12.0018.90 Current | |
46 | 1.24 | 1.16 | 1.20 | 1.20 | 0.04 | 3.45% | 144 | 17 | 0.00 | 0.55 | xxxxx | 3.45 | 571 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.30 Current | |
47 | 0.63 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45% | 18,235 | 1,089 | 0.00 | 0.00 | xxxxx | 0.00 | 915 | -95.10 | 0.67 | -41.18 | 1339.70 | -6.83 | -51.98% | -80.03% | -41.55 | 0.00 | 59.63% | -56.78% | 0.280.75 Current | |
48 | 38.50 | 37.00 | 37.75 | 37.75 | 1.25 | 3.42% | 220,199 | 828,496 | 109.26 | 1.21 | xxxxx | 2.74 | 32,316 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
49 | 3.10 | 3.00 | 3.08 | 3.08 | 0.10 | 3.36% | 55,553 | 17,061 | 19.77 | 2.86 | xxxxx | 3.36 | 3,822 | 1.03 | 0.78 | 11.46 | 14.94 | 11.29 | 25.13% | 49.26% | 14.28 | 0.00 | 8.68% | -10.48% | 2.884.08 Current | |
50 | 6.20 | 6.05 | 6.15 | 6.15 | 0.20 | 3.36% | 103,115 | 63,421 | 20.77 | 1.65 | xxxxx | 4.24 | 22,759 | 1.32 | 0.50 | 26.63 | 7.96 | 5.64 | 59.45% | 87.64% | 23.34 | 0.00 | 35.46% | 21.49% | 4.086.20 Current |
