# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2.76 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 1,153 | 315.57 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.83 | 1.90 | 7.27 | 7.95 | 6.34% | 16.95% | 5.36 | 0.00 | 0.00% | 166.38% | 2.002.92 Current | |
2 | 6.65 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 22,950 | 15,133.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 93.71 | 9.19 | 7.89 | -0.04% | -27.14% | -10.01 | 0.00 | 0.00% | 33.44% | 5.256.85 Current | |
3 | 1.85 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 336 | 61.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.14 | 7.82 | 6.09 | 4.40 | -18.57% | 626.47% | 93.67 | 0.00 | 0.00% | -69.69% | 1.512.36 Current | |
4 | 3.46 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 26,273 | 8,994.38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.80 | 10.38 | 14.90 | 14.31 | -0.81% | 4.15% | 1.36 | 0.00 | 0.00% | -18.34% | 3.325.40 Current | |
5 | 1.09 | 1.06 | 1.07 | 1.07 | 0.00 | 0.00% | 999,012 | 107,193.64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.59 | 4.73 | 18.74 | 7.48 | 18.11% | 62.52% | 17.57 | 0.00 | 0.00% | -2.91% | 0.951.45 Current | |
6 | 0.37 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 8,903 | 325.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.43 | -226.94 | -50.78 | -7.59 | -405.88% | -957.23% | 0.00 | 0.00 | 0.00% | -122.77% | 0.270.71 Current | |
7 | 1.29 | 1.27 | 1.28 | 1.28 | 0.00 | 0.00% | 3,130 | 400.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.84 | 12.10 | 4.92 | 4.93 | -3.25% | -11.88% | -4.13 | 0.00 | 0.00% | 6.94% | 1.241.38 Current | |
8 | 0.70 | 0.66 | 0.70 | 0.70 | 0.00 | 0.00% | 1,597 | 108.06 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | 2.78 | 5.20 | 5.71 | 1.18% | -17.21% | -6.10 | 0.00 | 0.00% | 6.18% | 0.530.85 Current | |
9 | 367.00 | 362.00 | 364.00 | 364.00 | 0.00 | 0.00% | 58,017 | 2,112,011.23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.52 | 21.10 | 46.86 | 15.38 | 4.84% | 22.32% | 6.95 | 0.02 | 0.00% | 8.63% | 264.00410.00 Current | |
10 | 5.45 | 5.35 | 5.40 | 5.40 | 0.00 | 0.00% | 5,748 | 3,101.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.11 | 1.61 | 27.63 | 10.11 | 22.95% | 0.00% | 0.00 | 0.01 | 0.00% | 13.38% | 3.926.30 Current | |
11 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 22,634 | 184.35 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | 0.00% | -170.41% | 0.070.19 Current | |
12 | 89.75 | 88.50 | 89.00 | 89.00 | 0.00 | 0.00% | 5,575 | 49,672.95 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.79 | 15.56 | 11.20 | 3.29 | -2.84% | -6.91% | -2.36 | 0.02 | 0.00% | -4.11% | 86.50122.50 Current | |
13 | 3.02 | 2.96 | 3.00 | 3.00 | 0.00 | 0.00% | 37 | 11.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.09 | 0.68 | 1.14 | 1.18 | -22.19% | -36.26% | -13.94 | 0.00 | 0.00% | 58.87% | 2.824.60 Current | |
14 | 1.27 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 44,013 | 5,441.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.28 | 1.63 | 9.97 | 6.58 | -25.44% | -23.21% | -8.43 | 0.00 | 0.00% | 337.34% | 0.701.52 Current | |
15 | 13.10 | 12.90 | 13.10 | 13.10 | 0.00 | 0.00% | 342 | 443.99 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 2.85 | 6.83 | 5.08 | 2.64% | -15.11% | -5.31 | 0.02 | 0.00% | -7.85% | 10.0015.80 Current | |
16 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 1 | 1.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.89 | 8.33 | 7.24 | 7.64 | 8.52% | 1.00% | 0.33 | 0.00 | 0.00% | 15.89% | 11.9015.00 Current | |
17 | 2.94 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 1,521 | 445.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.93 | 0.91 | 2.76 | 2.32 | -19.54% | -5.82% | -1.98 | 0.00 | 0.00% | -65.04% | 2.883.72 Current | |
18 | 1.24 | 1.16 | 1.20 | 1.20 | 0.00 | 0.00% | 65,811 | 7,949.36 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.83 | 0.29 | 1.00 | 0.82 | -14.31% | 2.35% | 0.78 | 0.00 | 0.00% | -59.28% | 0.901.47 Current | |
19 | 1.30 | 1.28 | 1.29 | 1.29 | 0.00 | 0.00% | 136 | 17.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -64.01 | 2.83 | 2.41 | -4.61% | -28.78% | -10.70 | 0.00 | 0.00% | -12.32% | 1.252.26 Current | |
20 | 11.10 | 10.90 | 11.10 | 11.10 | 0.00 | 0.00% | 4,042 | 4,447.38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 62.35 | 6.48 | 4.30 | -0.26% | 26.00% | 8.01 | 0.00 | 0.00% | -27.89% | 9.2011.40 Current | |
21 | 4.84 | 4.80 | 4.82 | 4.82 | 0.00 | 0.00% | 3,065 | 1,477.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.54 | 8.50 | 14.00 | 10.75 | -11.05% | 0.00% | 0.00 | 0.00 | 0.00% | 2.39% | 4.085.30 Current | |
22 | 3.10 | 2.98 | 3.02 | 3.02 | 0.00 | 0.00% | 61,001 | 18,606.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.47 | -7.69 | -13.64 | -2.20 | -14.13% | 4.89% | 1.60 | 0.00 | 0.00% | -420.54% | 1.514.06 Current | |
23 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 14,544 | 232.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.81 | -95.57 | -27.36 | -22.81 | -33.22% | -49.91% | -20.58 | 0.00 | 0.00% | 165.11% | 0.080.23 Current | |
24 | 0.93 | 0.92 | 0.93 | 0.93 | 0.00 | 0.00% | 13,464 | 1,243.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.76 | 9.55 | 11.20 | 11.46 | -30.87% | -20.08% | -7.20 | 0.00 | 0.00% | -29.02% | 0.811.12 Current | |
25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.00 | 0.00% | 2,409 | 297.22 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.54 | 11.62 | 8.59 | 8.59 | -20.31% | -24.89% | -9.10 | 0.00 | 0.00% | -14.73% | 1.131.39 Current | |
26 | 4.34 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 1,700 | 735.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 38.14 | 7.12 | 4.47 | 4.72% | -1.26% | -0.42 | 0.00 | 0.00% | 65.75% | 4.044.88 Current | |
27 | 1.15 | 1.08 | 1.14 | 1.14 | 0.00 | 0.00% | 3,526 | 398.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | 5.29 | 4.94 | 3.77 | 79.70% | 55.31% | 15.81 | 0.00 | 0.00% | 49.90% | 0.671.49 Current | |
28 | 233.00 | 229.00 | 233.00 | 233.00 | 0.00 | 0.00% | 38 | 885.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.54 | 13.80 | 13.96 | 15.20 | -0.29% | -2.36% | -0.79 | 0.04 | 0.00% | 16.31% | 168.50233.00 Current | |
29 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00 | 0.00% | 3,041 | 192.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.62 | -13.26 | -6.40 | -2.67 | -10.82% | -10.71% | -3.70 | 0.00 | 0.00% | -47.74% | 0.611.22 Current | |
30 | 2.86 | 2.80 | 2.86 | 2.86 | 0.00 | 0.00% | 114 | 31.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.32 | -2.80 | -2.47 | -1.87 | -11.19% | -8.57% | -2.94 | 0.00 | 0.00% | -35.06% | 1.403.48 Current | |
31 | 19.40 | 18.90 | 19.40 | 19.40 | 0.00 | 0.00% | 86,860 | 167,182.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.43 | 28.22 | 13.89 | 8.39 | -25.28% | 95.20% | 24.98 | 0.00 | 0.00% | 20.52% | 11.2020.40 Current | |
32 | 6.80 | 6.65 | 6.80 | 6.80 | 0.00 | 0.00% | 3,500 | 2,358.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 68.46 | 8.36 | 6.48 | -0.74% | 16.99% | 5.37 | 0.00 | 0.00% | 2.85% | 5.706.85 Current | |
33 | 1.93 | 1.89 | 1.93 | 1.93 | 0.00 | 0.00% | 536 | 102.21 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.49 | 13.19 | 8.93 | 6.17 | -30.12% | 367.59% | 67.22 | 0.00 | 0.00% | 127.51% | 1.763.24 Current | |
34 | 2.50 | 2.40 | 2.42 | 2.42 | 0.00 | 0.00% | 286 | 69.81 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.43 | 0.22 | 0.41 | 1.18 | -19.93% | -10.51% | -3.64 | 0.00 | 0.00% | -40.76% | 1.912.58 Current | |
35 | 0.33 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 2,734 | 88.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.32 | -24.11 | -18.97 | -8.82 | 20.89% | 0.00% | 0.00 | 0.00 | 0.00% | 24.68% | 0.310.70 Current | |
36 | 0.39 | 0.37 | 0.38 | 0.38 | 0.00 | 0.00% | 3,437 | 128.59 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.42 | 0.90 | 0.02 | 2.68 | 61.81% | 86.47% | 23.09 | 0.00 | 0.00% | -33.07% | 0.350.60 Current | |
37 | 2.66 | 2.54 | 2.66 | 2.66 | 0.00 | 0.00% | 85 | 21.88 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.45 | 8.11 | 7.25 | 8.10 | -16.49% | 0.00% | 0.00 | 0.00 | 0.00% | -17.08% | 2.303.94 Current | |
38 | 53.00 | 51.75 | 52.75 | 52.75 | 0.00 | 0.00% | 266,061 | 1,389,642.66 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.79 | 27.73 | 13.16 | 12.09 | -3.84% | 93.82% | 24.68 | 0.00 | 0.00% | -7.64% | 26.7558.25 Current | |
39 | 8.55 | 8.40 | 8.45 | 8.45 | 0.00 | 0.00% | 52,108 | 44,121.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.43 | 11.47 | 9.62 | 6.90 | 13.23% | 20.28% | 6.35 | 0.00 | 0.00% | -14.43% | 5.609.70 Current | |
40 | 2.76 | 2.70 | 2.74 | 2.74 | 0.00 | 0.00% | 99 | 26.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.85 | 26.17 | 9.95 | 11.29 | 5.50% | -30.48% | -11.41 | 0.00 | 0.00% | 0.83% | 2.583.44 Current | |
41 | 1.22 | 1.21 | 1.22 | 1.22 | 0.00 | 0.00% | 4 | 0.48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.26 | -53.99 | -33.95 | -15.55 | -59.69% | -149.61% | 0.00 | 0.00 | 0.00% | -283.14% | 0.952.18 Current | |
42 | 2.16 | 2.12 | 2.16 | 2.16 | 0.00 | 0.00% | 1,309 | 280.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.79 | -11.74 | -9.81 | -9.88 | -24.98% | 13.02% | 4.16 | 0.00 | 0.00% | -132.80% | 2.003.44 Current | |
43 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 12,128 | 145.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.70 | -112.05 | -23.97 | -12.35 | 43.71% | 389.68% | 69.81 | 0.00 | 0.00% | -6.38% | 0.100.23 Current | |
44 | 2.74 | 2.68 | 2.70 | 2.70 | 0.00 | 0.00% | 5,411 | 1,461.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.71 | 11.10 | 10.82 | 9.93 | 42.88% | 0.80% | 0.27 | 0.00 | 0.00% | -16.33% | 1.904.12 Current | |
45 | 1.17 | 1.13 | 1.17 | 1.17 | 0.00 | 0.00% | 324 | 37.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.77 | 1.02 | 6.10 | 1.09 | 21.77% | 203.64% | 44.81 | 0.00 | 0.00% | -1.97% | 1.081.47 Current | |
46 | 4.14 | 4.08 | 4.12 | 4.12 | 0.00 | 0.00% | 2,224 | 914.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.13 | 6.67 | 11.27 | 7.89 | 16.60% | 5.82% | 1.90 | 0.00 | 0.00% | 153.16% | 2.744.32 Current | |
47 | 6.10 | 6.00 | 6.10 | 6.10 | 0.00 | 0.00% | 101 | 60.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.60 | -0.23 | -0.02 | 1.42 | 16.25% | 38.29% | 11.41 | 0.00 | 0.00% | 9.12% | 4.426.20 Current | |
48 | 7.10 | 7.00 | 7.05 | 7.05 | 0.00 | 0.00% | 1,103 | 775.51 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.64 | 8.25 | 10.64 | 11.13 | 9.40% | 16.59% | 5.25 | 0.00 | 0.00% | -13.59% | 6.508.25 Current | |
49 | 1.48 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 140 | 20.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.08 | 4.61 | 9.26 | 6.51 | -57.81% | -8.85% | -3.04 | 0.00 | 0.00% | -2.32% | 1.221.70 Current | |
50 | 8.35 | 8.20 | 8.30 | 8.30 | 0.00 | 0.00% | 1,042 | 860.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | 9.74 | 4.79 | 0.79 | -15.54% | -13.20% | -4.61 | 0.00 | 0.00% | -6.69% | 6.2010.30 Current |
