MATICHON PUBLIC COMPANY LIMITED
Website
www.matichon.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 210,182 | 421.64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.82 | -57.31 | -39.39 | -19.22 | -89.32% | -71.23% | -33.99 | 0.00 | 0.00% | -1,033.25% | 0.010.07 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 10,609 | 32.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.29 | -26.15 | -17.95 | -3.82 | -71.15% | -67.74% | -31.42 | 0.00 | 0.00% | -79.14% | 0.020.05 Current | |
3 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 47,421 | 239.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 0.00% | -87.21% | 0.040.11 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 159 | 0.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 4.89 | 0.77 | 30.41% | 64.25% | 17.99 | 0.00 | 0.00% | -59.46% | 0.030.07 Current | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 91,501 | 636.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.93 | -358.17 | -127.69 | -44.55 | -75.49% | -117.16% | 0.00 | 0.00 | 0.00% | 132.92% | 0.042.87 Current | |
6 | 0.72 | 0.65 | 0.71 | 0.71 | 0.07 | 10.94% | 403,456 | 27,606.02 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.00 | -1.50 | -1.77 | -0.05 | -15.67% | -41.82% | -16.52 | 0.00 | 0.00% | -37.69% | 0.400.92 Current | |
7 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 2,599 | 28.66 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.74 | -53.53 | -15.34 | 0.07 | -61.03% | -90.47% | -54.32 | 0.00 | 0.00% | -90.52% | 0.090.21 Current | |
8 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 28,475 | 370.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.46 | -9.43 | -9.65 | -8.58 | 13.55% | -13.90% | -4.87 | 0.00 | 0.00% | -4.13% | 0.090.16 Current | |
9 | 0.91 | 0.85 | 0.91 | 0.91 | 0.05 | 5.81% | 143 | 12.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.77 | -15.33 | -4.03 | -2.85 | 39.97% | 25.48% | 7.86 | 0.00 | 0.00% | -68.70% | 0.551.29 Current | |
10 | 29.75 | 27.50 | 29.50 | 29.50 | 1.50 | 5.36% | 476,147 | 1,360,902.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | 0.00% | 74.74% | 15.1029.75 Current | |
11 | 1.09 | 1.01 | 1.04 | 1.04 | 0.05 | 5.05% | 65,022 | 6,795.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.48 | -0.41 | -0.49 | 1.59 | -7.15% | -15.21% | -5.35 | 0.00 | 0.00% | -18.70% | 0.451.64 Current | |
12 | 5.65 | 5.45 | 5.60 | 5.60 | 0.20 | 3.70% | 25,689 | 14,287.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.11 | 1.61 | 27.63 | 10.11 | 22.95% | 0.00% | 0.00 | 0.01 | 0.00% | 13.38% | 4.406.30 Current | |
13 | 8.55 | 8.25 | 8.50 | 8.50 | 0.30 | 3.66% | 10,572 | 8,969 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.93 | 0.07 | 0.05 | 2.68 | -6.43% | -28.02% | -10.38 | 0.01 | 0.00% | -24.17% | 5.008.55 Current | |
14 | 0.62 | 0.55 | 0.57 | 0.57 | 0.02 | 3.64% | 146,804 | 8,645.91 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | -1.58 | -2.14 | 1.21 | 1.30% | -54.21% | -22.92 | 0.00 | 0.00% | -637.10% | 0.350.82 Current | |
15 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 3,191 | 92.60 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.47 | 2.53 | 5.54 | 4.75 | -4.70% | 16.85% | 5.33 | 0.00 | 0.00% | 3.96% | 0.270.44 Current | |
16 | 3.04 | 2.88 | 3.04 | 3.04 | 0.10 | 3.40% | 92 | 26.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 9.28 | -21.87 | -7.96 | -5.60 | 23.16% | -23.66% | -8.60 | 0.00 | 0.00% | 1,050.86% | 2.885.45 Current | |
17 | 0.33 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 119,138 | 3,733.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 0.00% | -392.73% | 0.140.47 Current | |
18 | 282.00 | 280.00 | 282.00 | 282.00 | 9.00 | 3.30% | 3 | 84.20 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.58 | 12.42 | 11.88 | 7.85 | 5.00% | -4.41% | -1.49 | 0.05 | 0.00% | -13.77% | 248.00360.00 Current | |
19 | 49.75 | 49.75 | 49.75 | 49.75 | 1.50 | 3.11% | 2 | 8.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.63 | 17.34 | 9.94 | 10.40 | -2.83% | 0.00% | 0.00 | 0.00 | 0.00% | -15.22% | 44.0056.00 Current | |
20 | 1.70 | 1.63 | 1.70 | 1.70 | 0.05 | 3.03% | 6,654 | 1,098.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.35 | 9.70 | 11.06 | 12.57 | 14.73% | 123.92% | 30.83 | 0.00 | 0.00% | -15.98% | 1.541.79 Current | |
21 | 0.38 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 107,897 | 3,885.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | 0.00% | -2.46% | 0.260.52 Current | |
22 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 7,240 | 247.35 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | 0.00% | -3.18% | 0.220.43 Current | |
23 | 0.71 | 0.68 | 0.71 | 0.71 | 0.02 | 2.90% | 63 | 4.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.80 | 5.75 | 35.30 | 13.22 | -6.01% | 91.45% | 24.17 | 0.00 | 0.00% | 84.93% | 0.660.98 Current | |
24 | 9.90 | 9.60 | 9.85 | 9.85 | 0.25 | 2.60% | 18,578 | 18,141.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.23 | 5.80 | 16.40 | 10.92 | 9.09% | 0.00% | 0.00 | 0.01 | 0.00% | 16.78% | 7.6510.20 Current | |
25 | 148.50 | 144.00 | 147.50 | 147.50 | 3.50 | 2.43% | 304,935 | 4,453,601.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | 20.59 | 11.43 | 12.34 | -8.84% | -24.16% | -8.81 | 0.02 | 0.00% | -12.56% | 94.25164.00 Current | |
26 | 0.46 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 12,998 | 584.65 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.23 | -7.02 | -1.57 | -0.89 | -8.26% | -17.20% | -6.10 | 0.00 | 0.00% | 11.05% | 0.300.56 Current | |
27 | 13.80 | 13.40 | 13.80 | 13.80 | 0.30 | 2.22% | 22,663 | 30,913.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.80 | 3.65 | 21.26 | 12.02 | 24.30% | 45.43% | 13.30 | 0.01 | 0.00% | 29.75% | 12.1017.70 Current | |
28 | 48.00 | 47.00 | 48.00 | 48.00 | 1.00 | 2.13% | 5 | 24.23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | 0.00% | -47.49% | 42.0060.00 Current | |
29 | 0.51 | 0.49 | 0.51 | 0.51 | 0.01 | 2.00% | 96 | 4.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | -1.79 | -7.17 | 0.59 | -20.41% | -28.49% | -10.57 | 0.00 | 0.00% | -573.07% | 0.360.62 Current | |
30 | 0.51 | 0.49 | 0.51 | 0.51 | 0.01 | 2.00% | 9,757 | 490.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.44 | -0.45 | -0.49 | 1.28 | 9.93% | -23.03% | -8.35 | 0.00 | 0.00% | -12.27% | 0.490.98 Current | |
31 | 0.52 | 0.50 | 0.52 | 0.52 | 0.01 | 1.96% | 403 | 20.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.74 | -32.17 | -8.83 | 1.99 | -41.95% | -4.68% | -1.58 | 0.00 | 0.00% | 65.72% | 0.391.38 Current | |
32 | 0.53 | 0.52 | 0.53 | 0.53 | 0.01 | 1.92% | 3,830 | 199.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.91 | 3.70 | 2.12 | 0.87 | 33.37% | 25.29% | 7.81 | 0.00 | 0.00% | 257.22% | 0.400.74 Current | |
33 | 3.26 | 3.14 | 3.26 | 3.26 | 0.06 | 1.87% | 1,171 | 373.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.08 | 0.55 | 3.17 | 2.96 | -2.56% | 0.00% | 0.00 | 0.01 | 0.00% | 33.99% | 2.684.18 Current | |
34 | 5.50 | 5.45 | 5.50 | 5.50 | 0.10 | 1.85% | 9 | 4.92 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 81.73 | 6.24 | 6.10 | 3.94% | 23.02% | 7.15 | 0.00 | 0.00% | 3.14% | 4.565.60 Current | |
35 | 1.19 | 1.17 | 1.18 | 1.18 | 0.02 | 1.72% | 13 | 1.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.17 | -28.84 | -31.74 | -8.59 | -19.94% | -37.40% | -14.45 | 0.00 | 0.00% | -100.08% | 1.102.18 Current | |
36 | 1.84 | 1.80 | 1.82 | 1.82 | 0.03 | 1.68% | 15,504 | 2,815.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.40 | 9.28 | 11.54 | 6.65 | -49.99% | -45.11% | -18.12 | 0.00 | 0.00% | -16.45% | 1.492.08 Current | |
37 | 1.26 | 1.16 | 1.22 | 1.22 | 0.02 | 1.67% | 1,041 | 122.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.77 | 1.02 | 6.10 | 1.09 | 21.77% | 203.64% | 44.81 | 0.00 | 0.00% | -1.97% | 1.081.47 Current | |
38 | 0.61 | 0.60 | 0.61 | 0.61 | 0.01 | 1.67% | 1,345 | 81.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.08 | -111.86 | -23.15 | -8.57 | -8.32% | 20.86% | 6.52 | 0.00 | 0.00% | -233.45% | 0.561.23 Current | |
39 | 13.20 | 12.90 | 13.20 | 13.20 | 0.20 | 1.54% | 1,264 | 1,655.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 2.85 | 6.83 | 5.08 | 2.64% | -15.11% | -5.31 | 0.02 | 0.00% | -7.85% | 11.7015.80 Current | |
40 | 1.33 | 1.31 | 1.33 | 1.33 | 0.02 | 1.53% | 1,887 | 249.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.58 | 11.72 | 8.33 | 7.53 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | -2.34% | 1.111.94 Current | |
41 | 6.65 | 6.45 | 6.65 | 6.65 | 0.10 | 1.53% | 144,171 | 94,129.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.26 | 5.99 | 7.82 | 6.57 | 0.46% | -6.87% | -2.34 | 0.00 | 0.00% | -11.90% | 4.168.75 Current | |
42 | 0.72 | 0.70 | 0.71 | 0.71 | 0.01 | 1.43% | 2,164 | 152.07 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.86 | -33.68 | -5.48 | -2.99 | 528.57% | -11.45% | -3.97 | 0.00 | 0.00% | -86.43% | 0.571.00 Current | |
43 | 0.73 | 0.69 | 0.71 | 0.71 | 0.01 | 1.43% | 133,750 | 9,443.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | 0.00% | 690.48% | 0.340.82 Current | |
44 | 35.75 | 34.25 | 35.75 | 35.75 | 0.50 | 1.42% | 87,210 | 306,134.95 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.73 | 8.30 | 6.04 | 4.70 | -10.38% | -43.53% | -17.34 | 0.01 | 0.00% | 8.19% | 26.5045.00 Current | |
45 | 1.45 | 1.39 | 1.45 | 1.45 | 0.02 | 1.40% | 20,399 | 2,901.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | 0.00% | -36.80% | 1.191.81 Current | |
46 | 36.75 | 35.50 | 36.25 | 36.25 | 0.50 | 1.40% | 322,843 | 1,169,680.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.19 | -3.17 | -5.29 | -0.99 | -29.91% | -26.64% | -9.81 | 0.02 | 0.00% | 93.12% | 16.6037.75 Current | |
47 | 0.75 | 0.72 | 0.75 | 0.75 | 0.01 | 1.35% | 332 | 23.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.56 | 9.15 | 2.91 | 2.30 | 68.90% | 138.02% | 33.52 | 0.00 | 0.00% | 44.80% | 0.691.24 Current | |
48 | 192.00 | 188.50 | 191.50 | 191.50 | 2.50 | 1.32% | 240,594 | 4,584,724.21 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 8.62 | 1.25 | -1.75% | -3.13% | -1.06 | 0.02 | 0.00% | 4.69% | 147.00208.00 Current | |
49 | 7.90 | 7.80 | 7.90 | 7.90 | 0.10 | 1.28% | 433 | 337.85 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 72.98 | 7.62 | 5.36 | 1.66% | 5.06% | 1.66 | 0.00 | 0.00% | 0.53% | 7.008.60 Current | |
50 | 0.82 | 0.76 | 0.79 | 0.79 | 0.01 | 1.28% | 34,840 | 2,771.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.82 | 1.30 | 3.59 | 4.42 | -16.58% | -36.29% | -13.95 | 0.00 | 0.00% | 70.82% | 0.581.12 Current |
