CHRISTIANI & NIELSEN (THAI) PUBLIC COMPANY LIMITED
Website
http://www.cn-thai.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 4,887 | 19 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.65 | -111.31 | -13.82 | -9.82 | -18.27% | 82.25% | 22.15 | 0.00 | -2,069.50% | -499.68% | 0.030.05 Current | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 8,828 | 42 | 0.00 | 0.12 | xxxxx | 0.00 | 194 | 2.12 | 1.80 | -10.52 | -9.26 | 0.98 | -57.50% | -36.87% | -14.21 | 0.00 | -48.02% | -1,097.84% | 0.040.07 Current | |
3 | 0.39 | 0.33 | 0.35 | 0.35 | 0.05 | 16.67% | 414,485 | 14,580 | 0.00 | 30.61 | xxxxx | 0.00 | 473 | -54.41 | 0.66 | -26.03 | 181.11 | -5.88 | 3.03% | -55.95% | -23.91 | 0.00 | -82.97% | -72.37% | 0.280.51 Current | |
4 | 1.04 | 0.91 | 1.00 | 1.00 | 0.14 | 16.28% | 174,435 | 17,226 | 3.82 | 0.23 | xxxxx | 2.33 | 552 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.621.04 Current | |
5 | 13.80 | 13.80 | 13.80 | 13.80 | 1.80 | 15.00% | 2 | 3 | 0.00 | 0.28 | xxxxx | 0.00 | 456 | 2.14 | 0.00 | 0.00 | -32.12 | -10.57 | -11.46% | -2.47% | -0.83 | 0.02 | 383.29% | 5,079.66% | 10.0019.90 Current | |
6 | 1.28 | 1.07 | 1.20 | 1.20 | 0.15 | 14.29% | 82,959 | 10,082 | 13.84 | 0.61 | xxxxx | 4.76 | 1,079 | 2.76 | 0.91 | 0.75 | 4.50 | 1.53 | 6.69% | 43.97% | 12.92 | 0.00 | 55.64% | -4.33% | 0.971.28 Current | |
7 | 3.18 | 3.02 | 3.10 | 3.10 | 0.36 | 13.14% | 18,128 | 5,650 | 10.43 | 0.74 | xxxxx | 7.30 | 1,507 | 0.17 | 5.83 | 1.90 | 7.27 | 7.95 | 6.34% | 16.95% | 5.36 | 0.00 | -54.58% | 166.38% | 2.343.18 Current | |
8 | 27.00 | 25.75 | 26.50 | 26.50 | 2.50 | 10.42% | 20 | 53 | 0.00 | 0.57 | xxxxx | 2.08 | 1,200 | 0.75 | 3.24 | -2.06 | -1.88 | -1.25 | -20.90% | -48.42% | -19.81 | 0.01 | -51.55% | 0.09% | 24.0031.00 Current | |
9 | 4.92 | 4.54 | 4.88 | 4.88 | 0.46 | 10.41% | 644,018 | 307,619 | 41.05 | 0.92 | xxxxx | 0.00 | 8,010 | 0.65 | 1.84 | 6.38 | 2.25 | 3.08 | 10.44% | -23.87% | -8.69 | 0.00 | -191.56% | 91.47% | 3.906.00 Current | |
10 | 1.36 | 1.20 | 1.30 | 1.30 | 0.12 | 10.17% | 242,951 | 31,505 | 0.00 | 0.49 | xxxxx | 0.00 | 2,380 | 0.89 | 1.35 | -6.80 | -3.95 | -0.64 | 18.72% | -43.75% | -17.45 | 0.00 | -236.17% | -62.19% | 1.131.49 Current | |
11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 116,803 | 1,187 | 19.09 | 0.14 | xxxxx | 0.00 | 2,735 | 2.14 | 0.27 | 1.35 | 0.72 | 4.71 | -10.24% | -19.19% | -6.86 | 0.00 | -275.44% | -21.40% | 0.090.14 Current | |
12 | 1.25 | 1.25 | 1.25 | 1.25 | 0.11 | 9.65% | 5 | 1 | 0.00 | 1.25 | xxxxx | 0.00 | 119 | 0.00 | 0.00 | 4.44 | 35.47 | 6.16 | -5.45% | 12.96% | 4.15 | 0.00 | 0.00% | -128.45% | 1.001.60 Current | |
13 | 0.25 | 0.23 | 0.25 | 0.25 | 0.02 | 8.70% | 6,028 | 146 | 0.00 | 0.61 | xxxxx | 0.00 | 176 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.28 Current | |
14 | 1.78 | 1.62 | 1.75 | 1.75 | 0.14 | 8.70% | 132,941 | 22,965 | 7.01 | 0.57 | xxxxx | 4.97 | 1,310 | 2.30 | 1.10 | 2.44 | 8.38 | 4.50 | -14.18% | 39.68% | 11.78 | 0.00 | 6.92% | 82.82% | 1.261.80 Current | |
15 | 2.62 | 2.42 | 2.56 | 2.56 | 0.20 | 8.47% | 3,432 | 859 | 19.38 | 0.83 | xxxxx | 3.39 | 1,558 | 1.05 | 1.35 | 1.11 | 4.35 | 3.35 | 0.74% | -13.85% | -4.85 | 0.00 | 69.17% | -708.04% | 1.802.62 Current | |
16 | 3.56 | 3.28 | 3.44 | 3.44 | 0.22 | 6.83% | 106,117 | 36,471 | 563.90 | 0.47 | xxxxx | 0.31 | 5,357 | 1.41 | 0.30 | 0.58 | 0.08 | 1.84 | -8.38% | -13.44% | -4.70 | 0.00 | 87.42% | 12.34% | 1.753.56 Current | |
17 | 39.75 | 37.50 | 39.25 | 39.25 | 2.50 | 6.80% | 265,157 | 1,032,612 | 16.19 | 0.99 | xxxxx | 3.95 | 103,625 | 1.27 | 1.73 | 8.30 | 6.04 | 4.70 | -10.38% | -43.53% | -17.34 | 0.01 | 51.43% | 8.19% | 30.0045.00 Current | |
18 | 0.85 | 0.78 | 0.84 | 0.84 | 0.05 | 6.33% | 117 | 9 | 0.00 | 0.33 | xxxxx | 0.00 | 237 | 0.44 | 1.19 | -10.61 | -12.66 | -5.85 | -47.60% | -40.14% | -15.72 | 0.00 | 3,431.52% | -153.48% | 0.700.98 Current | |
19 | 0.35 | 0.31 | 0.34 | 0.34 | 0.02 | 6.25% | 5,169 | 173 | 0.00 | 0.26 | xxxxx | 0.00 | 189 | 1.00 | 1.32 | -24.11 | -18.97 | -8.82 | 20.89% | 0.00% | 0.00 | 0.00 | -49.99% | 24.68% | 0.280.46 Current | |
20 | 1.53 | 1.36 | 1.43 | 1.43 | 0.08 | 5.93% | 32,657 | 4,782 | 6.51 | 0.48 | xxxxx | 5.93 | 3,058 | 1.05 | 1.56 | 4.72 | 7.62 | 6.02 | -0.05% | -0.19% | -0.06 | 0.00 | -388.31% | 97.44% | 1.201.67 Current | |
21 | 45.75 | 43.00 | 45.50 | 45.50 | 2.50 | 5.81% | 43 | 192 | 7.46 | 0.37 | xxxxx | 2.33 | 12,900 | 0.12 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | -85.23% | -47.49% | 41.7560.00 Current | |
22 | 2.64 | 2.50 | 2.60 | 2.60 | 0.14 | 5.69% | 21,020 | 5,428 | 11.64 | 1.19 | xxxxx | 4.88 | 2,002 | 0.56 | 1.42 | 10.60 | 10.63 | 9.71 | 90.96% | 130.03% | 32.01 | 0.00 | -578.57% | 180.49% | 1.962.68 Current | |
23 | 1.52 | 1.44 | 1.50 | 1.50 | 0.08 | 5.63% | 301,780 | 44,686 | 7.54 | 1.00 | xxxxx | 0.00 | 3,791 | 0.00 | 0.75 | 16.26 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.191.89 Current | |
24 | 1.78 | 1.67 | 1.77 | 1.77 | 0.09 | 5.36% | 153,506 | 26,730 | 7.38 | 1.36 | xxxxx | 6.79 | 1,109 | 0.00 | 0.78 | 4.89 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.652.32 Current | |
25 | 16.20 | 15.50 | 16.20 | 16.20 | 0.80 | 5.19% | 21 | 33 | 5.23 | 0.36 | xxxxx | 9.74 | 185 | 0.09 | 10.82 | 11.57 | 7.08 | 7.88 | 65.31% | 48.12% | 13.99 | 0.01 | -724.82% | 141.69% | 10.8021.90 Current | |
26 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 815 | 17 | 129.93 | 0.40 | xxxxx | 1.38 | 1,077 | 0.41 | 3.05 | 0.58 | 0.31 | 1.59 | -7.78% | -20.33% | -7.30 | 0.00 | -16.05% | -34.20% | 0.190.25 Current | |
27 | 1.26 | 1.21 | 1.26 | 1.26 | 0.06 | 5.00% | 12 | 1 | 0.00 | 1.57 | xxxxx | 0.00 | 441 | 0.81 | 1.35 | -483.31 | -289.21 | -108.31 | 93.13% | -82.48% | -44.04 | 0.00 | -125.66% | 177.69% | 1.202.22 Current | |
28 | 10.50 | 10.40 | 10.50 | 10.50 | 0.50 | 5.00% | 10 | 10 | 7.02 | 0.71 | xxxxx | 1.00 | 7,521 | 7.40 | 0.00 | 0.00 | 10.36 | 1.16 | -50.23% | -35.46% | -13.58 | 0.01 | -285.96% | 141.14% | 9.2011.50 Current | |
29 | 0.45 | 0.43 | 0.45 | 0.45 | 0.02 | 4.65% | 12,074 | 540 | 0.00 | 0.37 | xxxxx | 0.00 | 3,352 | 0.25 | 4.21 | -0.47 | -0.68 | 0.90 | -19.62% | -38.58% | -15.00 | 0.00 | -128.25% | -43.42% | 0.360.50 Current | |
30 | 5.90 | 5.65 | 5.85 | 5.85 | 0.25 | 4.46% | 56,258 | 32,542 | 11.68 | 1.05 | xxxxx | 4.30 | 5,636 | 1.44 | 1.29 | 6.19 | 9.19 | 6.70 | -13.50% | -2.51% | -0.84 | 0.00 | 3.66% | 23.91% | 4.986.70 Current | |
31 | 2.50 | 2.38 | 2.46 | 2.46 | 0.10 | 4.24% | 595 | 145 | 84.22 | 0.35 | xxxxx | 3.39 | 1,133 | 0.58 | 1.43 | 0.22 | 0.41 | 1.18 | -19.93% | -10.51% | -3.64 | 0.00 | -74.59% | -40.76% | 1.912.58 Current | |
32 | 1.93 | 1.78 | 1.81 | 1.81 | 0.07 | 4.02% | 12,472 | 2,294 | 6.23 | 0.57 | xxxxx | 8.62 | 522 | 0.86 | 2.09 | 3.04 | 10.60 | 7.01 | 49.29% | 33.18% | 10.02 | 0.00 | 2,694.10% | 20.25% | 1.642.18 Current | |
33 | 2.64 | 2.56 | 2.64 | 2.64 | 0.10 | 3.94% | 21,685 | 5,687 | 13.43 | 0.84 | xxxxx | 7.09 | 6,048 | 0.39 | 1.98 | 6.12 | 6.34 | 5.08 | 17.10% | 41.47% | 12.26 | 0.00 | 71.63% | -3.38% | 2.063.06 Current | |
34 | 3.70 | 3.56 | 3.70 | 3.70 | 0.14 | 3.93% | 1,185 | 435 | 31.06 | 0.97 | xxxxx | 2.81 | 3,100 | 1.58 | 1.08 | 0.55 | 3.17 | 2.96 | -2.56% | 0.00% | 0.00 | 0.01 | -92.43% | 33.99% | 2.684.18 Current | |
35 | 0.28 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 9,250 | 242 | 0.00 | 0.43 | xxxxx | 0.00 | 391 | 3.82 | 0.28 | -20.69 | -55.13 | -10.40 | -25.19% | 0.00% | 0.00 | 0.00 | -3,203.15% | -65.97% | 0.180.38 Current | |
36 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 827 | 22 | 100.80 | 0.39 | xxxxx | 0.00 | 146 | 0.83 | 0.25 | 1.96 | 0.39 | 2.80 | 79.46% | 137.29% | 33.38 | 0.00 | 1,798.40% | 24.83% | 0.220.35 Current | |
37 | 0.57 | 0.53 | 0.55 | 0.55 | 0.02 | 3.77% | 14,425 | 793 | 20.21 | 0.43 | xxxxx | 0.75 | 577 | 0.98 | 1.91 | 3.70 | 2.12 | 0.87 | 33.37% | 25.29% | 7.81 | 0.00 | -45.77% | 257.22% | 0.450.74 Current | |
38 | 13.90 | 13.40 | 13.90 | 13.90 | 0.50 | 3.73% | 1,647 | 2,257 | 6.16 | 0.41 | xxxxx | 5.90 | 4,755 | 1.03 | 1.17 | 2.85 | 6.83 | 5.08 | 2.64% | -15.11% | -5.31 | 0.02 | -13.51% | -7.85% | 12.1015.30 Current | |
39 | 3.96 | 3.76 | 3.90 | 3.90 | 0.14 | 3.72% | 87,373 | 33,974 | 7.55 | 1.27 | xxxxx | 13.30 | 4,662 | 1.01 | 1.20 | 27.05 | 17.05 | 12.75 | 65.73% | 86.01% | 22.98 | 0.00 | 141.02% | 21.14% | 2.964.58 Current | |
40 | 10.20 | 9.70 | 10.00 | 10.00 | 0.35 | 3.63% | 248,099 | 248,138 | 13.68 | 0.52 | xxxxx | 6.94 | 14,086 | 0.36 | 1.36 | 20.68 | 3.84 | 2.54 | 4.60% | 1.58% | 0.52 | 0.00 | -42.86% | -23.11% | 7.6511.70 Current | |
41 | 14.50 | 13.90 | 14.40 | 14.40 | 0.50 | 3.60% | 3,947,720 | 5,624,390 | 51.98 | 6.36 | xxxxx | 2.23 | 480,274 | 7.84 | 0.42 | 4.62 | 12.37 | 4.11 | -9.78% | 0.00% | 0.00 | 0.00 | -153.31% | 17.03% | 10.2014.90 Current | |
42 | 2.48 | 2.26 | 2.34 | 2.34 | 0.08 | 3.54% | 23,665 | 5,624 | 133.18 | 0.47 | xxxxx | 0.00 | 1,704 | 0.66 | 0.75 | 0.58 | 0.35 | 1.02 | -52.25% | -35.37% | -13.54 | 0.00 | -101.59% | 91.74% | 2.082.88 Current | |
43 | 1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 3.45% | 1 | 0 | 0.00 | 0.79 | xxxxx | 0.00 | 957 | 1.17 | 1.26 | -53.99 | -33.95 | -15.55 | -59.69% | -149.61% | 0.00 | 0.00 | 380.76% | -283.14% | 0.951.65 Current | |
44 | 15.20 | 14.90 | 15.20 | 15.20 | 0.50 | 3.40% | 17,796 | 26,825 | 8.56 | 0.75 | xxxxx | 10.88 | 6,250 | 0.20 | 4.42 | 10.31 | 8.75 | 7.84 | -7.44% | -23.55% | -8.56 | 0.00 | -8.26% | -2.15% | 13.9016.70 Current | |
45 | 4.38 | 4.18 | 4.30 | 4.30 | 0.14 | 3.37% | 1,661 | 714 | 14.97 | 0.58 | xxxxx | 2.34 | 1,804 | 0.56 | 0.60 | 5.71 | 3.92 | 4.12 | 3.73% | 23.20% | 7.20 | 0.00 | -114.95% | -6.16% | 3.004.38 Current | |
46 | 39.50 | 37.50 | 38.50 | 38.50 | 1.25 | 3.36% | 106,675 | 414,438 | 16.06 | 2.64 | xxxxx | 3.49 | 37,250 | 0.35 | 1.53 | 10.31 | 16.99 | 16.61 | -5.90% | 24.25% | 7.51 | 0.01 | -81.80% | -11.63% | 32.7548.75 Current | |
47 | 1.25 | 1.19 | 1.23 | 1.23 | 0.04 | 3.36% | 104 | 13 | 0.00 | 0.21 | xxxxx | 0.00 | 125 | 0.00 | 0.00 | -287.07 | 1.60 | 1.60 | -8.82% | 2,436.74% | 193.83 | 0.00 | 0.00% | -362.51% | 1.051.95 Current | |
48 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 5,551 | 168 | 25.96 | 0.82 | xxxxx | 6.81 | 927 | 0.14 | 6.27 | 4.43 | 3.08 | 3.60 | -11.93% | -25.09% | -9.18 | 0.00 | -536.00% | -23.57% | 0.300.35 Current | |
49 | 2.54 | 2.46 | 2.52 | 2.52 | 0.08 | 3.28% | 561,550 | 141,127 | 14.23 | 1.33 | xxxxx | 2.87 | 11,924 | 2.24 | 0.61 | 11.40 | 9.48 | 5.97 | 1.09% | 27.26% | 8.37 | 0.00 | -1.67% | -13.12% | 2.023.32 Current | |
50 | 3.24 | 3.14 | 3.16 | 3.16 | 0.10 | 3.27% | 38,949 | 12,364 | 10.89 | 2.04 | xxxxx | 7.84 | 2,295 | 0.35 | 3.66 | 14.04 | 20.40 | 20.20 | 169.09% | 166.52% | 38.65 | 0.00 | -1,058.68% | 338.79% | 2.543.38 Current |
