# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3.16 | 2.64 | 2.98 | 2.98 | 0.34 | 12.88% | 90,221 | 26,830 | 8.64 | 1.18 | xxxxx | 7.58 | 1,682 | 0.57 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | -0.16% | -12.01% | 2.283.16 Current | |
2 | 0.33 | 0.29 | 0.32 | 0.32 | 0.03 | 10.34% | 235,749 | 7,321 | 0.00 | 1.39 | xxxxx | 0.00 | 379 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.37 Current | |
3 | 44.00 | 44.00 | 44.00 | 44.00 | 3.75 | 9.32% | 1 | 4 | 5460.54 | 0.48 | xxxxx | 0.00 | 709 | 0.34 | 0.84 | 0.02 | 0.01 | 0.15 | -41.56% | -39.49% | -15.42 | 0.01 | -158.11% | -75.64% | 40.2561.00 Current | |
4 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 3,395 | 39 | 0.00 | 0.27 | xxxxx | 0.00 | 909 | 2.97 | 0.74 | -53.53 | -15.34 | 0.07 | -61.03% | -90.47% | -54.32 | 0.00 | 12.68% | -90.52% | 0.090.12 Current | |
5 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 709 | 9 | 0.00 | 0.33 | xxxxx | 0.00 | 695 | 2.10 | 0.91 | -282.32 | -36.35 | -7.96 | -55.16% | -35.97% | -13.81 | 0.00 | -50.44% | -40.68% | 0.100.14 Current | |
6 | 0.40 | 0.37 | 0.39 | 0.39 | 0.02 | 5.41% | 1,052 | 40 | 0.00 | 0.40 | xxxxx | 0.00 | 281 | 1.19 | 0.17 | -50.33 | -16.85 | -5.09 | -17.19% | -52.19% | -21.81 | 0.00 | -697.01% | -90.44% | 0.370.50 Current | |
7 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00% | 6 | 0 | 45.53 | 0.79 | xxxxx | 0.00 | 465 | 0.01 | 7.25 | 45.54 | 1.76 | 1.72 | 64.92% | -76.96% | -38.70 | 0.00 | -200.00% | -58.70% | 0.180.21 Current | |
8 | 0.43 | 0.40 | 0.42 | 0.42 | 0.02 | 5.00% | 74,930 | 3,135 | 0.00 | 0.23 | xxxxx | 2.50 | 522 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
9 | 299.00 | 285.00 | 298.00 | 298.00 | 14.00 | 4.93% | 305,972 | 9,002,829 | 142.76 | 36.62 | xxxxx | 0.21 | 3,542,564 | 0.59 | 1.99 | 12.36 | 28.09 | 20.89 | 37.29% | 67.85% | 18.84 | 0.00 | 233.72% | 39.36% | 155.50299.00 Current | |
10 | 28.00 | 27.25 | 27.25 | 27.25 | 1.25 | 4.81% | 4 | 11 | 0.00 | 0.53 | xxxxx | 1.92 | 273 | 0.20 | 7.00 | -0.33 | -0.63 | -0.22 | -12.42% | -40.02% | -15.67 | 0.01 | 12.16% | -22.31% | 22.5031.50 Current | |
11 | 8.25 | 7.70 | 8.05 | 8.05 | 0.35 | 4.55% | 1,423 | 1,142 | 17.93 | 0.74 | xxxxx | 2.60 | 3,080 | 0.53 | 1.70 | 7.29 | 4.18 | 4.05 | -20.65% | -22.25% | -8.05 | 0.00 | -650.00% | -14.27% | 7.209.05 Current | |
12 | 0.78 | 0.74 | 0.77 | 0.77 | 0.03 | 4.05% | 9,284 | 699 | 18.67 | 0.73 | xxxxx | 4.05 | 657 | 0.16 | 4.97 | 4.83 | 3.90 | 4.35 | -0.39% | 0.00% | 0.00 | 0.00 | -23.66% | -23.82% | 0.650.81 Current | |
13 | 23.80 | 22.40 | 23.50 | 23.50 | 0.90 | 3.98% | 754,708 | 1,753,057 | 32.08 | 2.03 | xxxxx | 5.31 | 26,715 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 16.0024.20 Current | |
14 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 10,539 | 274 | 6.65 | 0.26 | xxxxx | 0.00 | 292 | 0.25 | 3.09 | 13.48 | 3.92 | 3.59 | 17.48% | 42.07% | 12.42 | 0.00 | -117.92% | -223.19% | 0.230.31 Current | |
15 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 5,140 | 138 | 100.80 | 0.39 | xxxxx | 0.00 | 146 | 0.83 | 0.25 | 1.96 | 0.39 | 2.80 | 79.46% | 137.29% | 33.38 | 0.00 | 1,798.40% | 24.83% | 0.220.35 Current | |
16 | 1.38 | 1.30 | 1.37 | 1.37 | 0.05 | 3.79% | 34,315 | 4,662 | 0.00 | 0.63 | xxxxx | 2.27 | 1,107 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.061.43 Current | |
17 | 1.89 | 1.86 | 1.86 | 1.86 | 0.06 | 3.33% | 73 | 14 | 20.15 | 1.12 | xxxxx | 4.44 | 810 | 0.23 | 4.11 | 5.05 | 5.59 | 5.57 | -8.93% | 0.00% | 0.00 | 0.00 | -50.92% | -10.24% | 1.592.02 Current | |
18 | 0.64 | 0.62 | 0.63 | 0.63 | 0.02 | 3.28% | 2,441 | 152 | 0.00 | 0.46 | xxxxx | 0.00 | 268 | 2.35 | 1.11 | -7.78 | -21.71 | -2.54 | -1.04% | -10.62% | -3.67 | 0.00 | -50.98% | -53.55% | 0.590.80 Current | |
19 | 270.00 | 270.00 | 270.00 | 270.00 | 8.00 | 3.05% | 4 | 108 | 16.10 | 1.85 | xxxxx | 4.39 | 1,572 | 0.16 | 4.99 | 25.35 | 11.62 | 12.66 | -0.44% | 19.11% | 6.00 | 0.02 | -0.19% | 3.85% | 260.00284.00 Current | |
20 | 0.34 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 1,589 | 53 | 0.00 | 0.75 | xxxxx | 0.00 | 272 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.220.40 Current | |
21 | 1.74 | 1.68 | 1.73 | 1.73 | 0.05 | 2.98% | 6 | 1 | 7.53 | 0.25 | xxxxx | 0.00 | 1,003 | 0.46 | 1.46 | 2.19 | 3.39 | 1.90 | 55.40% | -15.28% | -5.38 | 0.00 | -108.33% | -1,988.66% | 1.641.80 Current | |
22 | 1.04 | 1.04 | 1.04 | 1.04 | 0.03 | 2.97% | 150 | 16 | 0.00 | 0.17 | xxxxx | 0.00 | 148 | 0.00 | 0.00 | -146.47 | 1.00 | 1.00 | 20.07% | 499.60% | 81.67 | 0.00 | 0.00% | -154.56% | 0.861.23 Current | |
23 | 1.09 | 1.04 | 1.07 | 1.07 | 0.03 | 2.88% | 156,758 | 16,719 | 7.63 | 0.52 | xxxxx | 5.77 | 22,031 | 8.34 | 0.00 | 0.00 | 7.09 | 0.77 | 15.32% | 9.47% | 3.06 | 0.00 | 39.29% | 35.05% | 0.871.09 Current | |
24 | 0.38 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 908 | 32 | 21.50 | 0.18 | xxxxx | 0.00 | 397 | 2.19 | 1.32 | 1.46 | 0.84 | 7.47 | -35.10% | 78.02% | 21.20 | 0.00 | -1,466.05% | 388.10% | 0.350.50 Current | |
25 | 0.40 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 18,384 | 683 | 0.00 | 0.18 | xxxxx | 0.00 | 437 | 1.01 | 0.65 | -26.20 | -14.01 | -3.54 | -18.36% | -26.21% | -9.63 | 0.00 | -7,007.67% | -329.21% | 0.300.48 Current | |
26 | 0.37 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 4,680 | 167 | 27.60 | 0.45 | xxxxx | 0.00 | 502 | 0.37 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | -101.79% | -3.18% | 0.240.43 Current | |
27 | 2.28 | 2.18 | 2.24 | 2.24 | 0.06 | 2.75% | 2,508 | 556 | 128.47 | 0.46 | xxxxx | 0.00 | 1,643 | 0.66 | 0.75 | 0.58 | 0.35 | 1.02 | -52.25% | -35.37% | -13.54 | 0.00 | -101.59% | 91.74% | 2.082.88 Current | |
28 | 0.77 | 0.73 | 0.75 | 0.75 | 0.02 | 2.74% | 331,389 | 24,869 | 33.04 | 0.51 | xxxxx | 0.00 | 1,546 | 1.22 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | -91.87% | 690.48% | 0.340.79 Current | |
29 | 0.42 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 260,450 | 10,270 | 0.00 | 1.36 | xxxxx | 0.00 | 696 | 0.18 | 5.43 | -226.94 | -50.78 | -7.59 | -405.88% | -957.23% | 0.00 | 0.00 | 610.18% | -122.77% | 0.350.49 Current | |
30 | 0.39 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 5,434 | 206 | 27.69 | 0.14 | xxxxx | 0.00 | 1,542 | 2.27 | 1.42 | 0.90 | 0.02 | 2.68 | 61.81% | 86.47% | 23.09 | 0.00 | 235.71% | -33.07% | 0.350.48 Current | |
31 | 1.94 | 1.89 | 1.94 | 1.94 | 0.05 | 2.65% | 81 | 15 | 0.00 | 0.37 | xxxxx | 7.14 | 261 | 0.00 | 0.00 | 60.91 | 2.68 | 2.65 | 5.92% | 26.13% | 8.05 | 0.00 | 0.00% | 7.55% | 1.851.99 Current | |
32 | 2.32 | 2.26 | 2.32 | 2.32 | 0.06 | 2.65% | 6 | 1 | 0.00 | 0.84 | xxxxx | 3.10 | 819 | 1.27 | 0.84 | -0.69 | -0.91 | 1.38 | 10.80% | -4.96% | -1.68 | 0.00 | 691.86% | -35.04% | 2.202.88 Current | |
33 | 5.90 | 5.75 | 5.90 | 5.90 | 0.15 | 2.61% | 640,062 | 373,404 | 0.00 | 0.52 | xxxxx | 5.22 | 57,609 | 1.85 | 1.35 | 0.57 | -1.81 | 2.93 | -3.81% | -44.99% | -18.06 | 0.00 | -29.46% | -23.09% | 4.886.50 Current | |
34 | 1.62 | 1.59 | 1.62 | 1.62 | 0.04 | 2.53% | 826 | 132 | 0.00 | 1.01 | xxxxx | 1.90 | 1,264 | 0.55 | 2.24 | -1.05 | -1.36 | -0.49 | -16.17% | -4.64% | -1.57 | 0.00 | -213.94% | -76.24% | 1.501.83 Current | |
35 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 517 | 21 | 11.66 | 0.54 | xxxxx | 0.00 | 480 | 0.15 | 7.53 | 6.78 | 4.73 | 4.49 | 24.71% | 27.95% | 8.56 | 0.00 | -42.90% | 9.14% | 0.300.43 Current | |
36 | 1.30 | 1.23 | 1.25 | 1.25 | 0.03 | 2.46% | 226 | 28 | 0.00 | 0.38 | xxxxx | 0.00 | 1,390 | 0.51 | 0.00 | -35.68 | -11.55 | -7.60 | -29.65% | 0.00% | 0.00 | 0.00 | -363.46% | -1,275.04% | 0.671.61 Current | |
37 | 1.25 | 1.21 | 1.25 | 1.25 | 0.03 | 2.46% | 50 | 6 | 0.00 | 0.22 | xxxxx | 0.00 | 128 | 0.00 | 0.00 | -287.07 | 1.60 | 1.60 | -8.82% | 2,436.74% | 193.83 | 0.00 | 0.00% | -362.51% | 1.051.95 Current | |
38 | 32.50 | 31.25 | 31.75 | 31.75 | 0.75 | 2.42% | 70,510 | 225,977 | 3.15 | 0.48 | xxxxx | 8.06 | 25,691 | 0.42 | 2.41 | 21.68 | 15.66 | 12.41 | -5.39% | -3.86% | -1.30 | 0.01 | -45.68% | -4.46% | 27.0034.50 Current | |
39 | 0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.38% | 6,992 | 296 | 0.00 | 0.36 | xxxxx | 0.00 | 3,274 | 0.25 | 4.21 | -0.47 | -0.68 | 0.90 | -19.62% | -38.58% | -15.00 | 0.00 | -128.25% | -43.42% | 0.360.50 Current | |
40 | 0.86 | 0.84 | 0.86 | 0.86 | 0.02 | 2.38% | 3,286 | 279 | 16.99 | 0.44 | xxxxx | 3.21 | 785 | 0.65 | 2.12 | 10.19 | 2.62 | 1.58 | -15.78% | -35.65% | -13.67 | 0.00 | -145.72% | 68.03% | 0.771.03 Current | |
41 | 2.70 | 2.56 | 2.60 | 2.60 | 0.06 | 2.36% | 96 | 25 | 0.00 | 0.87 | xxxxx | 0.00 | 309 | 0.39 | 2.66 | -2.18 | -3.86 | -2.47 | -25.00% | -26.03% | -9.56 | 0.00 | -107.54% | -569.74% | 2.202.90 Current | |
42 | 2.74 | 2.66 | 2.70 | 2.70 | 0.06 | 2.27% | 2,365 | 639 | 10.05 | 0.71 | xxxxx | 7.58 | 1,452 | 0.17 | 5.83 | 1.90 | 7.27 | 7.95 | 6.34% | 16.95% | 5.36 | 0.00 | -54.58% | 166.38% | 2.342.92 Current | |
43 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 810 | 36 | 0.00 | 0.30 | xxxxx | 0.00 | 1,827 | 0.46 | 1.86 | -18.10 | -3.13 | -2.36 | -25.81% | 2.36% | 0.78 | 0.00 | -179.08% | -85.46% | 0.400.52 Current | |
44 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15 | 2.27% | 10 | 7 | 0.00 | 0.46 | xxxxx | 7.58 | 634 | 0.11 | 10.71 | -0.83 | -0.40 | -0.38 | -7.00% | 24.93% | 7.70 | 0.00 | -183.75% | -0.53% | 6.007.00 Current | |
45 | 48.25 | 46.50 | 48.00 | 48.00 | 1.00 | 2.13% | 236,955 | 1,127,050 | 7.20 | 0.61 | xxxxx | 3.83 | 104,990 | 1.21 | 1.44 | 3.64 | 8.70 | 4.85 | -2.88% | -12.72% | -4.43 | 0.05 | -11.02% | 16.00% | 36.2556.75 Current | |
46 | 0.52 | 0.48 | 0.49 | 0.49 | 0.01 | 2.08% | 10,283 | 520 | 13.87 | 0.50 | xxxxx | 0.00 | 298 | 1.08 | 1.40 | 0.14 | 3.65 | 0.77 | 19.05% | 0.00% | 0.00 | 0.00 | -43.53% | 108.84% | 0.470.63 Current | |
47 | 7.50 | 7.45 | 7.50 | 7.50 | 0.15 | 2.04% | 44 | 33 | 0.00 | 0.62 | xxxxx | 5.72 | 4,024 | 0.00 | 0.00 | 25.66 | 5.63 | 3.98 | 1.62% | 1.88% | 0.62 | 0.00 | 0.00% | 349.83% | 6.857.70 Current | |
48 | 0.53 | 0.49 | 0.51 | 0.51 | 0.01 | 2.00% | 1,680 | 87 | 0.00 | 0.46 | xxxxx | 0.00 | 248 | 2.24 | 0.94 | -1.79 | -7.17 | 0.59 | -20.41% | -28.49% | -10.57 | 0.00 | 213.02% | -573.07% | 0.360.54 Current | |
49 | 0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00% | 8 | 0 | 0.00 | 0.21 | xxxxx | 0.00 | 250 | 1.14 | 2.04 | -178.57 | -42.66 | -19.96 | -107.14% | 770.58% | 105.72 | 0.00 | -90.76% | -666.57% | 0.491.03 Current | |
50 | 3.06 | 3.00 | 3.06 | 3.06 | 0.06 | 2.00% | 2,796 | 853 | 0.00 | 0.50 | xxxxx | 0.00 | 643 | 2.06 | 1.30 | -16.52 | -5.93 | -1.85 | -35.45% | -31.82% | -11.99 | 0.00 | 733.02% | -47.71% | 2.003.12 Current |
