ASIAN PHYTOCEUTICALS PUBLIC COMPANY LIMITED
Website
http://www.apco.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,051 | 4 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 0.99 | 0.94 | -33.78 | -26.51 | -11.29 | -58.28% | -26.84% | -9.89 | 0.00 | -84.02% | -10.98% | 0.010.03 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,705 | 17 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.04 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 70 | 0 | 4.73 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.42 | -728.11 | 6.66 | 8.08 | -97.89% | -97.74% | -71.73 | 0.00 | -12.78% | -149.28% | 0.010.03 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 7,594 | 23 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.06 Current | |
5 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 271,464 | 1,065 | 0.66 | 0.74 | xxxxx | 0.00 | 344 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.04 Current | |
6 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 4,423 | 22 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.07 Current | |
7 | 1.45 | 1.22 | 1.41 | 1.41 | 0.20 | 16.53% | 175,723 | 24,462 | 12.91 | 0.96 | xxxxx | 0.26 | 3,039 | 0.35 | 1.33 | 16.26 | 7.73 | 6.76 | 3.03% | 27.32% | 8.39 | 0.00 | 0.55% | -0.86% | 0.841.50 Current | |
8 | 1.22 | 1.06 | 1.21 | 1.21 | 0.15 | 14.15% | 192,157 | 22,712 | 12.61 | 0.42 | xxxxx | 0.00 | 983 | 0.94 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | -254.57% | 110.04% | 0.631.22 Current | |
9 | 1.09 | 0.93 | 1.01 | 1.01 | 0.11 | 12.22% | 118,444 | 12,370 | 0.00 | 0.45 | xxxxx | 0.00 | 1,315 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.15 Current | |
10 | 113.50 | 97.00 | 97.00 | 97.00 | 10.00 | 11.49% | 11 | 118 | 21.37 | 1.64 | xxxxx | 1.84 | 870 | 0.18 | 1.96 | 6.40 | 7.83 | 8.44 | 5.75% | -2.13% | -0.71 | 0.01 | 30.42% | 5.37% | 80.50130.00 Current | |
11 | 0.76 | 0.66 | 0.73 | 0.73 | 0.07 | 10.61% | 10,056 | 706 | 0.00 | 0.69 | xxxxx | 0.00 | 533 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.110.76 Current | |
12 | 0.26 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 101,512 | 2,472 | 0.00 | 1.22 | xxxxx | 0.00 | 288 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.37 Current | |
13 | 0.90 | 0.80 | 0.87 | 0.87 | 0.07 | 8.75% | 361,556 | 31,290 | 45.88 | 0.55 | xxxxx | 0.00 | 1,694 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 Current | |
14 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 293 | 4 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.15 Current | |
15 | 119.50 | 111.00 | 119.00 | 119.00 | 8.50 | 7.69% | 166,144 | 1,920,947 | 13.97 | 1.36 | xxxxx | 4.89 | 98,944 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 65.25119.50 Current | |
16 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 172,595 | 2,318 | 6.79 | 0.18 | xxxxx | 0.00 | 3,555 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.14 Current | |
17 | 4.70 | 4.32 | 4.56 | 4.56 | 0.26 | 6.05% | 49,218 | 22,449 | 9.13 | 0.67 | xxxxx | 4.77 | 5,370 | 2.33 | 1.07 | 29.91 | 7.42 | 4.88 | -0.79% | 16.92% | 5.35 | 0.00 | 13.34% | -13.04% | 3.064.70 Current | |
18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 7,180 | 129 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.25 Current | |
19 | 17.30 | 16.20 | 17.20 | 17.20 | 0.90 | 5.52% | 454,153 | 767,933 | 15.41 | 2.01 | xxxxx | 5.21 | 48,900 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 13.5018.10 Current | |
20 | 0.69 | 0.65 | 0.68 | 0.68 | 0.03 | 4.62% | 9,576 | 648 | 0.00 | 0.45 | xxxxx | 0.00 | 729 | 0.02 | 55.17 | 1.83 | -3.43 | -3.26 | 96.72% | -9.10% | -3.13 | 0.00 | -149.00% | -69.61% | 0.540.75 Current | |
21 | 20.50 | 20.40 | 20.40 | 20.40 | 0.90 | 4.62% | 19 | 39 | 0.00 | 0.66 | xxxxx | 0.00 | 936 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0029.00 Current | |
22 | 5.80 | 5.45 | 5.70 | 5.70 | 0.25 | 4.59% | 437,768 | 246,671 | 22.39 | 2.10 | xxxxx | 3.87 | 25,072 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.01 | 4.54% | 2,195 | 48 | 0.00 | 0.58 | xxxxx | 0.00 | 181 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.40 Current | |
24 | 1.68 | 1.60 | 1.67 | 1.67 | 0.07 | 4.38% | 72,549 | 11,932 | 0.00 | 0.32 | xxxxx | 2.50 | 7,056 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.81 Current | |
25 | 3.38 | 3.14 | 3.34 | 3.34 | 0.14 | 4.38% | 265,650 | 86,874 | 13.08 | 1.80 | xxxxx | 5.00 | 2,617 | 1.59 | 1.47 | 7.95 | 14.09 | 7.66 | 23.30% | 50.15% | 14.51 | 0.00 | 0.00% | 19.71% | 2.663.64 Current | |
26 | 12.50 | 12.00 | 12.40 | 12.40 | 0.50 | 4.20% | 361,212 | 445,251 | 9.75 | 0.99 | xxxxx | 5.88 | 50,636 | 1.98 | 1.44 | 4.31 | 9.95 | 5.12 | 7.59% | -1.82% | -0.61 | 0.01 | 20.83% | -0.70% | 10.4013.50 Current | |
27 | 74.00 | 71.00 | 73.00 | 73.00 | 2.75 | 3.91% | 65,855 | 480,986 | 9.02 | 0.89 | xxxxx | 4.98 | 73,665 | 0.79 | 0.00 | 0.00 | 10.28 | 5.50 | 7.69% | -3.82% | -1.29 | 0.00 | 23.93% | 22.62% | 53.7575.00 Current | |
28 | 0.62 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45% | 6,495 | 392 | 0.00 | 0.30 | xxxxx | 0.00 | 348 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.370.70 Current | |
29 | 0.96 | 0.96 | 0.96 | 0.96 | 0.03 | 3.22% | 4 | 0 | 0.00 | 1.21 | xxxxx | 0.00 | 342 | 0.81 | 1.36 | 2.06 | -313.68 | -95.54 | 299.55% | -66.70% | -30.69 | 0.00 | -100.85% | 58.27% | 0.791.53 Current | |
30 | 0.32 | 0.30 | 0.32 | 0.32 | 0.01 | 3.22% | 1,237 | 38 | 32.55 | 0.39 | xxxxx | 0.00 | 433 | 0.49 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | -47.95% | -20.14% | 0.240.43 Current | |
31 | 1.00 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16% | 73,628 | 7,243 | 4.14 | 0.52 | xxxxx | 3.16 | 8,000 | 0.18 | 6.38 | 5.99 | 13.44 | 14.32 | -0.28% | 10.08% | 3.25 | 0.00 | 9.79% | 147.83% | 0.621.03 Current | |
32 | 0.35 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 6,281 | 213 | 0.00 | 1.25 | xxxxx | 0.00 | 621 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.300.54 Current | |
33 | 2.06 | 2.06 | 2.06 | 2.06 | 0.06 | 3.00% | 151 | 31 | 0.00 | 0.45 | xxxxx | 0.00 | 1,997 | 0.27 | 2.48 | -1.90 | -1.92 | -1.33 | -3.11% | -9.51% | -3.28 | 0.00 | -64.97% | -21.85% | 1.733.48 Current | |
34 | 1.46 | 1.36 | 1.38 | 1.38 | 0.04 | 2.98% | 117 | 17 | 24.51 | 0.30 | xxxxx | 0.00 | 1,635 | 1.20 | 2.59 | 3.60 | 1.23 | 1.68 | 45.56% | 1.38% | 0.46 | 0.00 | -189.84% | -10.66% | 1.331.68 Current | |
35 | 4.98 | 4.86 | 4.98 | 4.98 | 0.14 | 2.89% | 74,319 | 36,692 | 9.76 | 1.14 | xxxxx | 6.40 | 9,640 | 1.39 | 0.00 | 27.86 | 11.95 | 5.28 | 28.29% | 20.28% | 6.35 | 0.00 | 60.00% | 18.34% | 3.944.98 Current | |
36 | 0.38 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78% | 13,349 | 504 | 0.00 | 0.21 | xxxxx | 2.78 | 470 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
37 | 0.75 | 0.72 | 0.74 | 0.74 | 0.02 | 2.78% | 71 | 5 | 0.00 | 0.39 | xxxxx | 0.00 | 253 | 0.73 | 1.38 | 1.17 | -0.05 | 1.73 | -9.09% | -33.92% | -12.90 | 0.00 | -42.27% | -19.99% | 0.600.89 Current | |
38 | 313.00 | 303.00 | 312.00 | 312.00 | 8.00 | 2.63% | 145,265 | 4,491,169 | 133.49 | 35.60 | xxxxx | 0.20 | 3,792,040 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 155.50372.00 Current | |
39 | 1.20 | 1.17 | 1.18 | 1.18 | 0.03 | 2.61% | 2,605 | 310 | 6.78 | 0.66 | xxxxx | 6.96 | 652 | 0.22 | 3.52 | 11.54 | 9.81 | 9.74 | 5.68% | -9.24% | -3.18 | 0.00 | 2.62% | 30.34% | 1.041.20 Current | |
40 | 4.06 | 3.92 | 4.02 | 4.02 | 0.10 | 2.55% | 135,997 | 54,486 | 13.39 | 1.67 | xxxxx | 8.55 | 8,330 | 0.18 | 6.00 | 8.57 | 11.98 | 11.33 | -16.23% | 11.97% | 3.84 | 0.00 | -46.65% | -29.59% | 3.324.68 Current | |
41 | 4.90 | 4.74 | 4.84 | 4.84 | 0.12 | 2.54% | 290,782 | 140,390 | 0.00 | 2.24 | xxxxx | 0.64 | 3,958 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.065.05 Current | |
42 | 12.10 | 12.00 | 12.10 | 12.10 | 0.30 | 2.54% | 13 | 16 | 7.22 | 0.89 | xxxxx | 0.85 | 8,875 | 7.82 | 0.00 | 0.00 | 12.92 | 1.36 | 13.50% | 0.74% | 0.25 | 0.01 | 165.57% | 301.08% | 9.2012.30 Current | |
43 | 42.25 | 41.00 | 42.00 | 42.00 | 1.00 | 2.44% | 870,669 | 3,634,798 | 11.71 | 1.22 | xxxxx | 6.51 | 573,019 | 6.93 | 0.00 | 0.00 | 10.61 | 1.38 | -2.02% | 11.91% | 3.82 | 0.00 | 5.95% | 8.68% | 27.5043.00 Current | |
44 | 2.58 | 2.46 | 2.52 | 2.52 | 0.06 | 2.44% | 10,209 | 2,578 | 13.36 | 1.34 | xxxxx | 6.10 | 1,904 | 0.62 | 1.32 | 1.26 | 9.98 | 7.76 | 8.72% | -0.43% | -0.14 | 0.00 | -83.33% | -39.43% | 2.203.24 Current | |
45 | 17.40 | 16.50 | 17.00 | 17.00 | 0.40 | 2.41% | 211,430 | 360,488 | 16.68 | 5.29 | xxxxx | 1.27 | 15,527 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
46 | 152.50 | 149.50 | 152.00 | 152.00 | 3.50 | 2.36% | 222,404 | 3,364,699 | 10.61 | 1.11 | xxxxx | 5.89 | 589,543 | 0.85 | 1.19 | 15.15 | 10.45 | 11.52 | 5.50% | 0.39% | 0.13 | 0.02 | -28.54% | -13.26% | 107.50164.00 Current | |
47 | 0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33% | 303 | 13 | 0.00 | 0.18 | xxxxx | 0.00 | 535 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.49 Current | |
48 | 6.70 | 6.55 | 6.70 | 6.70 | 0.15 | 2.29% | 955 | 636 | 10.26 | 0.76 | xxxxx | 4.58 | 2,162 | 0.42 | 3.34 | 4.89 | 7.53 | 6.18 | -13.18% | 4.50% | 1.48 | 0.00 | 4.99% | -29.28% | 4.906.85 Current | |
49 | 0.48 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 297 | 14 | 0.00 | 0.53 | xxxxx | 0.00 | 460 | 0.25 | 2.05 | -7.93 | -6.67 | -1.04 | 50.41% | 12.32% | 3.95 | 0.00 | -24.30% | -395.91% | 0.360.53 Current | |
50 | 0.50 | 0.48 | 0.50 | 0.50 | 0.01 | 2.04% | 1,235 | 61 | 0.00 | 0.24 | xxxxx | 0.00 | 255 | 1.18 | 0.92 | -10.81 | -7.68 | -1.26 | -38.61% | -36.13% | -13.88 | 0.00 | -205.74% | -69.59% | 0.370.68 Current |
